Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 FMC 18.10.2024   Call FMC Corp 18/10/2024 90.00 - - 0.57 6.81
JP Morgan Call 75 FMC 18.10.2024   Call FMC Corp 18/10/2024 75.00 - - 0.47 7.07
JP Morgan Put 60 FMC 18.10.2024   Put FMC Corp 18/10/2024 60.00 - - 0.48 -3.56
JP Morgan Call 95 FMC 18.10.2024   Call FMC Corp 18/10/2024 95.00 - - 0.60 6.65
JP Morgan Call 85 FMC 18.10.2024   Call FMC Corp 18/10/2024 85.00 - - 0.54 6.92
JP Morgan Call 65 FMC 18.10.2024   Call FMC Corp 18/10/2024 65.00 - - 0.46 6.09
JP Morgan Put 55 FMC 18.10.2024   Put FMC Corp 18/10/2024 55.00 - - 0.53 -3.66
JP Morgan Call 60 FMC 18.10.2024   Call FMC Corp 18/10/2024 60.00 - - 0.48 5.20
JP Morgan Put 40 FMC 18.10.2024   Put FMC Corp 18/10/2024 40.00 - - 0.58 -4.98
JP Morgan Call 100 FMC 18.10.2024   Call FMC Corp 18/10/2024 100.00 - - 0.62 6.54
JP Morgan Put 65 FMC 18.10.2024   Put FMC Corp 18/10/2024 65.00 - - 0.46 -3.16
JP Morgan Call 80 FMC 18.10.2024   Call FMC Corp 18/10/2024 80.00 - - 0.52 6.79
JP Morgan Put 45 FMC 18.10.2024   Put FMC Corp 18/10/2024 45.00 - - 0.56 -4.63
JP Morgan Put 55 FMC 15.11.2024   Put FMC Corp 15/11/2024 55.00 - - 0.51 -3.48
JP Morgan Call 70 FMC 15.11.2024   Call FMC Corp 15/11/2024 70.00 - - 0.50 5.46
JP Morgan Call 90 FMC 15.11.2024   Call FMC Corp 15/11/2024 90.00 - - 0.54 6.30
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 15/11/2024 40.00 - - 0.59 -4.30
JP Morgan Call 55 FMC 15.11.2024   Call FMC Corp 15/11/2024 55.00 - - 0.45 4.44
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 15/11/2024 85.00 - - 0.51 6.52
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 15/11/2024 50.00 - - 0.53 -3.80
JP Morgan Call 60 FMC 15.11.2024   Call FMC Corp 15/11/2024 60.00 - - 0.49 4.58
JP Morgan Call 75 FMC 15.11.2024   Call FMC Corp 15/11/2024 75.00 - - 0.48 6.15
JP Morgan Put 60 FMC 15.11.2024   Put FMC Corp 15/11/2024 60.00 - - 0.54 -2.82
JP Morgan Call 95 FMC 15.11.2024   Call FMC Corp 15/11/2024 95.00 - - 0.57 6.16
JP Morgan Call 65 FMC 15.11.2024   Call FMC Corp 15/11/2024 65.00 - - 0.49 5.08
JP Morgan Put 65 FMC 15.11.2024   Put FMC Corp 15/11/2024 65.00 - - 0.48 -2.82
JP Morgan Call 100 FMC 15.11.2024   Call FMC Corp 15/11/2024 100.00 - - 0.58 6.24
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15/11/2024 45.00 - - 0.58 -3.80
JP Morgan Call 80 FMC 15.11.2024   Call FMC Corp 15/11/2024 80.00 - - 0.51 6.11
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17/01/2025 50.00 - - 0.62 -2.47