Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 140 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 140.00 0.520 0.570 0.44 -8.19
Goldman Sachs Put 120 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 120.00 0.120 0.170 0.49 -10.22
Goldman Sachs Call 180 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 180.00 0.120 0.170 0.49 11.65
Goldman Sachs Put 80 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 80.00 0.014 0.064 0.86 -7.67
Goldman Sachs Call 170 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 170.00 0.220 0.270 0.47 10.90
Goldman Sachs Put 100 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 100.00 0.033 0.083 0.63 -9.63
JP Morgan Call 145 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 145.00 1.01 1.05 0.42 8.36
Goldman Sachs Put 150 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 150.00 0.930 0.980 0.42 -6.92
Goldman Sachs Call 220 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 220.00 0.022 0.072 0.65 10.55
Goldman Sachs Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 130.00 0.270 0.320 0.46 -9.45
JP Morgan Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 130.00 0.270 0.320 0.47 -9.23
Goldman Sachs Call 140 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 140.00 1.25 1.30 0.50 6.56
JP Morgan Put 145 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 145.00 0.710 0.750 0.45 -7.14
Goldman Sachs Call 200 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 200.00 0.042 0.092 0.56 11.46
Goldman Sachs Call 150 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 150.00 0.760 0.810 0.44 8.74
JP Morgan Put 140 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 140.00 0.530 0.570 0.47 -7.64
JP Morgan Call 150 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 150.00 0.780 0.820 0.47 8.27
Goldman Sachs Call 190 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 190.00 0.070 0.120 0.52 11.75
JP Morgan Call 155 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 155.00 0.600 0.640 0.46 9.11
JP Morgan Call 140 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 140.00 1.28 1.32 0.49 6.74
JP Morgan Put 135 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 135.00 0.380 0.420 0.45 -8.87
JP Morgan Call 135 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 135.00 1.58 1.62 0.50 6.05
Goldman Sachs Call 160 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 160.00 0.430 0.480 0.47 9.61
JP Morgan Put 125 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 125.00 0.190 0.240 0.51 -8.95
JP Morgan Put 135 E3X1 15.11.2024   Put EXPEDIA GRP INC. DL-... 15/11/2024 135.00 - - - -
JP Morgan Call 130 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 130.00 1.91 1.96 0.51 5.44
JP Morgan Put 120 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 120.00 0.120 0.180 0.51 -9.76
JP Morgan Call 160 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 160.00 0.450 0.490 0.46 9.76
JP Morgan Call 165 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 165.00 0.330 0.380 0.44 10.96
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 150.00 0.9200 0.9700 0.61 5.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.