Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 130.00 0.270 0.290 0.47 -9.23
JP Morgan Call 145 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 145.00 1.04 1.06 0.42 8.36
Goldman Sachs Call 150 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 150.00 0.790 0.800 0.44 8.74
Goldman Sachs Call 180 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 180.00 0.120 0.140 0.49 11.65
Goldman Sachs Call 190 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 190.00 0.067 0.087 0.52 11.75
Goldman Sachs Put 120 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 120.00 0.120 0.140 0.49 -10.22
JP Morgan Put 120 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 120.00 0.130 0.150 0.51 -9.76
Goldman Sachs Put 100 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 100.00 0.035 0.055 0.63 -9.63
JP Morgan Call 135 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 135.00 1.62 1.64 0.50 6.05
Goldman Sachs Call 200 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 200.00 0.039 0.059 0.56 11.46
Goldman Sachs Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 130.00 0.250 0.270 0.46 -9.45
JP Morgan Call 165 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 165.00 0.340 0.360 0.44 10.96
JP Morgan Put 135 E3X1 15.11.2024   Put EXPEDIA GRP INC. DL-... 15/11/2024 135.00 - - - -
JP Morgan Call 160 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 160.00 0.460 0.480 0.46 9.76
Goldman Sachs Call 170 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 170.00 0.240 0.260 0.47 10.90
Goldman Sachs Put 140 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 140.00 0.500 0.510 0.44 -8.19
Goldman Sachs Call 160 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 160.00 0.450 0.460 0.47 9.61
JP Morgan Put 145 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 145.00 0.690 0.710 0.45 -7.14
Goldman Sachs Call 220 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 220.00 0.017 0.047 0.65 10.55
JP Morgan Put 135 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 135.00 0.380 0.400 0.45 -8.87
JP Morgan Call 155 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 155.00 0.620 0.640 0.46 9.11
JP Morgan Call 150 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 150.00 0.810 0.830 0.47 8.27
JP Morgan Call 130 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 130.00 1.95 1.97 0.51 5.44
JP Morgan Put 125 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 125.00 0.190 0.210 0.51 -8.95
Goldman Sachs Call 140 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 140.00 1.29 1.30 0.50 6.56
JP Morgan Call 140 EXPE 15.11.2024   Call Expedia Group Inc 15/11/2024 140.00 1.31 1.33 0.49 6.74
Goldman Sachs Put 80 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 80.00 0.014 0.034 0.86 -7.67
JP Morgan Put 140 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 140.00 0.520 0.540 0.47 -7.64
Goldman Sachs Put 150 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 150.00 0.900 0.910 0.42 -6.92
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 140.00 1.45 1.46 0.67 4.79
* Too many results found, please restrict the search by using the filter options.