Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 190.00 3.44 3.61 0.51 3.16
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 210.00 2.58 2.75 0.50 3.55
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 230.00 1.92 2.08 0.48 3.93
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 270.00 1.14 1.26 0.49 4.49
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 220.00 2.22 2.39 0.49 3.75
Morgan Stanley Call 250 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 250.00 1.46 1.60 0.48 4.24
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 20/06/2025 200.00 2.73 2.85 0.50 -2.50
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 180.00 3.96 4.12 0.53 2.95
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 180.00 5.18 5.32 0.57 2.33
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 230.00 3.21 3.32 0.52 2.88
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 250.00 2.65 2.78 0.51 3.06
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 210.00 3.89 4.00 0.53 2.67
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 200.00 4.28 4.40 0.54 2.56
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 270.00 2.21 2.37 0.51 3.20
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 280.00 2.03 2.20 0.52 3.26
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.68 3.84 0.54 -1.67
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 220.00 3.53 3.64 0.52 2.78
Morgan Stanley Call 260 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 260.00 2.42 2.56 0.51 3.13
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.68 3.84 0.54 -1.67
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 190.00 4.72 4.85 0.55 2.45
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 240.00 2.91 3.03 0.52 2.97
Morgan Stanley Call 320 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 320.00 1.50 1.72 0.53 3.40