Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 280.00 0.0010 0.0610 4.12 8.46
HSBC Call 280 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 280.00 0.001 0.061 4.12 8.46
HSBC Call 280 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 280.00 0.001 0.061 4.12 8.46
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 300.00 0.0010 0.0610 4.38 8.05
HSBC Call 300 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 300.00 0.001 0.061 4.38 8.05
HSBC Call 300 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 300.00 0.001 0.061 4.38 8.05
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 320.00 0.0010 0.0610 4.63 7.71
HSBC Call 320 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 320.00 0.001 0.061 4.63 7.71
HSBC Call 320 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 320.00 0.001 0.061 4.63 7.71
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 140.00 0.0010 0.0610 1.24 21.84
HSBC Call 140 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 140.00 0.001 0.061 1.24 21.84
HSBC Call 140 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 140.00 0.001 0.061 1.24 21.84
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 150.00 0.0010 0.0610 1.49 19.60
HSBC Call 150 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 150.00 0.001 0.061 1.49 19.60
HSBC Call 150 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 150.00 0.001 0.061 1.49 19.60
HSBC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-20 130.00 0.0820 0.1420 1.29 16.36
HSBC Call 130 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 130.00 0.081 0.141 1.29 16.36
HSBC Call 130 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 130.00 0.082 0.142 1.29 16.36
Citi Call 130 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 130.00 - - 3.04 5.93
Citi Call 130 E0P 20.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-20 130.00 - - 3.04 5.93
Morgan Stanley Call 215 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 215.00 0.002 - 2.92 9.29
Morgan Stanley Call 170 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 170.00 0.003 - 1.99 12.65
Morgan Stanley Call 250 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 250.00 0.002 - 3.48 8.08
Morgan Stanley Call 260 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 260.00 0.002 - 3.62 7.83
Morgan Stanley Call 270 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 270.00 0.002 - 3.76 7.61
Morgan Stanley Call 380 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 380.00 0.002 - 4.94 6.16
Morgan Stanley Call 390 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 390.00 0.002 - 5.02 6.08
Morgan Stanley Call 480 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 480.00 0.002 - 5.70 5.52
Morgan Stanley Put 200 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 200.00 6.97 - - -
Morgan Stanley Call 240 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 240.00 0.002 - 3.33 8.37
* Too many results found, please restrict the search by using the filter options.