Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 105.00 0.980 1.000 0.24 7.93
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 110.00 0.660 0.680 0.23 9.69
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 120.00 0.850 0.870 0.23 -7.16
JP Morgan Call 110 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 110.00 - - 0.37 6.30
JP Morgan Call 105 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 105.00 - - 0.38 5.71
JP Morgan Call 120 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 120.00 - - 0.33 8.52
JP Morgan Call 100 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 100.00 - - 0.31 5.80
JP Morgan Call 130 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 130.00 - - 0.32 10.57
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 135.00 - - 0.35 10.33
JP Morgan Call 125 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 125.00 - - 0.32 9.61
JP Morgan Call 95 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 95.00 - - 0.67 3.57
JP Morgan Call 115 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 115.00 - - 0.34 7.58
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 120.00 - - 0.23 -7.16
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 90.00 - - 0.33 -10.83
BNP Paribas Call 95 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 95.00 - - 0.28 5.31
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 110.00 - - 0.23 9.69
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 90.00 - - 0.29 4.57
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 105.00 - - 0.24 -11.26
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 95.00 - - 0.28 -12.44
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 130.00 - - 0.23 15.97
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 110.00 - - 0.23 -10.08
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 120.00 - - 0.22 13.77
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 115.00 - - 0.22 11.67
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 105.00 - - 0.24 7.93
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 100.00 - - 0.26 -12.04
BNP Paribas Call 100 EMR 20.09.2024   Call Emerson Electric Co 20.09.2024 100.00 - - 0.27 6.38
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 90.00 0.045 0.091 0.33 -10.83
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 100.00 0.120 0.140 0.26 -12.04
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 20.09.2024 95.00 0.073 0.093 0.28 -12.44
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 130.00 0.210 0.230 0.23 10.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.