Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 120.00 - - 0.35 -6.38
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 108.00 - - 0.34 10.01
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 - - 0.35 -7.64
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 125.00 - - 0.33 16.64
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 95.00 - - 0.43 -11.04
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 85.00 - - 0.55 -9.78
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 - - 0.32 13.03
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 85.00 - - 0.37 4.33
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 90.00 - - 0.41 4.97
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 95.00 - - 0.41 5.81
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 100.00 - - 0.37 7.20
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 105.00 - - 0.35 8.83
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 - - 0.39 14.62
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 80.00 - - 0.49 3.55
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 85.00 - - 0.37 4.10
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.31 14.73
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 105.00 - - 0.33 7.69
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 90.00 - - 0.40 4.56
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 - - 0.37 3.57
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 - - 0.31 10.79
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 - - 0.31 9.21
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 95.00 - - 0.37 5.40
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 125.00 - - 0.30 13.86
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 110.00 - - 0.32 -7.84
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 105.00 - - 0.33 7.69
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 - - 0.31 9.21
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 - - 0.31 10.79
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 - - 0.37 3.57
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 100.00 - - 0.35 6.45
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.31 14.73
* Too many results found, please restrict the search by using the filter options.