Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 200.00 0.001 0.015 1.24 14.50
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-20 120.00 1.4800 - 1.48 5.10
Citi Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 180.00 0.001 - 0.94 19.10
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 120.00 1.47 - 1.48 5.10
Citi Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 180.00 0.001 - 0.94 19.10
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 120.00 1.480 - 1.48 5.10
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 190.00 - - 0.83 25.94
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 1.50 1.51 0.49 7.48
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.008 0.020 0.25 50.58
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 125.00 - - 1.30 5.87
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 126.00 - - 1.17 6.55
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 1.510 1.520 0.49 7.48
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.008 0.020 0.25 50.58
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 125.00 - - 1.30 5.87
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 126.00 - - 1.17 6.55
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 0.210 0.220 0.22 27.62
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.54 27.05
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 125.00 - - 1.30 5.87
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 126.00 - - 1.17 6.55
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 0.216 0.226 0.22 27.62
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.54 27.05
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 132.00 0.420 - 0.86 9.90
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 134.00 0.270 - 0.74 12.17
BVT Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 160.00 - - 0.70 21.65
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 0.450 0.460 - -
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 132.00 0.410 - 0.86 9.90
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 134.00 0.270 - 0.74 12.17
BVT Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 160.00 - - 0.70 21.65
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 0.450 0.460 - -
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 132.00 0.420 - 0.86 9.90
* Too many results found, please restrict the search by using the filter options.