Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 70.00 0.084 0.230 0.52 -3.99
JP Morgan Put 95 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 95.00 0.270 0.360 0.33 -5.65
JP Morgan Call 130 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 130.00 0.390 0.480 0.23 8.49
JP Morgan Put 100 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 100.00 0.370 0.460 0.32 -5.30
JP Morgan Put 105 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 105.00 0.500 0.580 0.32 -5.07
JP Morgan Put 110 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 110.00 0.660 0.730 0.31 -4.86
JP Morgan Call 140 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 140.00 0.170 0.270 0.24 9.06
JP Morgan Put 115 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 115.00 0.850 0.920 0.27 -5.06
JP Morgan Call 105 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 105.00 1.47 1.55 0.20 5.85
JP Morgan Put 85 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 85.00 0.160 0.260 0.39 -5.05
JP Morgan Call 135 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 135.00 0.270 0.370 0.23 9.00
JP Morgan Put 90 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 90.00 0.200 0.300 0.37 -5.17
JP Morgan Call 110 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 110.00 1.19 1.26 0.21 6.33
JP Morgan Call 120 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 120.00 0.730 0.800 0.22 7.35
JP Morgan Put 80 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 80.00 0.120 0.270 0.45 -4.42
Morgan Stanley Put 100 DUK 20.06.2025   Put Duke Energy Corp New 6/20/2025 100.00 0.222 0.242 0.24 -8.03
Morgan Stanley Call 100 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 100.00 - - 0.44 3.59
Morgan Stanley Call 120 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 120.00 0.480 0.500 0.16 10.13
Morgan Stanley Call 105 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 105.00 1.31 1.33 0.17 6.31
Morgan Stanley Call 115 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 115.00 0.700 0.720 0.16 8.63
Morgan Stanley Call 125 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 125.00 0.320 0.340 0.16 11.43
Morgan Stanley Call 140 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 140.00 0.101 0.121 0.17 13.69
Morgan Stanley Call 110 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 110.00 0.990 1.010 0.17 7.35
Morgan Stanley Call 95 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 95.00 - - 0.41 3.59
Morgan Stanley Call 160 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 160.00 0.048 0.068 0.22 12.55
Morgan Stanley Call 130 DUK 20.06.2025   Call Duke Energy Corp New 6/20/2025 130.00 0.206 0.226 0.16 12.71
Morgan Stanley Call 105 DUK 19.12.2025   Call Duke Energy Corp New 12/19/2025 105.00 1.49 1.51 0.15 5.56
Morgan Stanley Call 140 DUK 19.12.2025   Call Duke Energy Corp New 12/19/2025 140.00 0.211 0.231 0.16 10.44
Morgan Stanley Call 115 DUK 19.12.2025   Call Duke Energy Corp New 12/19/2025 115.00 0.920 0.940 0.15 7.02
Morgan Stanley Put 100 DUK 19.12.2025   Put Duke Energy Corp New 12/19/2025 100.00 0.380 0.400 0.25 -5.49