Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 50.00 0.230 0.240 0.25 -6.73
BNP Paribas Call 60 DOW 17.01.2025   Call Dow Inc 2025-01-17 60.00 0.250 0.260 0.23 8.65
JP Morgan Put 35 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 35.00 0.032 0.047 0.47 -4.94
BNP Paribas Call 70 DOW 17.01.2025   Call Dow Inc 2025-01-17 70.00 0.055 0.091 0.26 10.09
JP Morgan Call 60 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 60.00 0.330 0.340 0.37 5.71
JP Morgan Put 40 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 40.00 0.060 0.075 0.37 -6.15
JP Morgan Call 50 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 50.00 0.830 0.840 0.44 3.88
BNP Paribas Call 50 DOW 17.01.2025   Call Dow Inc 2025-01-17 50.00 0.780 0.790 0.24 5.36
JP Morgan Put 55 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 55.00 0.400 0.410 0.21 -6.51
JP Morgan Call 70 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 70.00 0.096 0.110 0.36 7.25
BNP Paribas Call 55 DOW 17.01.2025   Call Dow Inc 2025-01-17 55.00 0.470 0.480 0.23 6.89
JP Morgan Call 75 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 75.00 0.049 0.064 0.40 7.02
JP Morgan Call 55 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 55.00 0.550 0.560 0.40 4.73
JP Morgan Call 65 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 65.00 0.190 0.200 0.36 6.55
BNP Paribas Call 45 DOW 17.01.2025   Call Dow Inc 2025-01-17 45.00 1.15 1.17 0.26 4.09
BNP Paribas Call 65 DOW 17.01.2025   Call Dow Inc 2025-01-17 65.00 0.120 0.130 0.23 10.22
JP Morgan Put 60 DOW 17.01.2025   Put Dow Inc 2025-01-17 60.00 0.650 0.660 0.30 -4.38
JP Morgan Put 45 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 45.00 0.120 0.130 0.30 -6.76
BNP Paribas Call 60 DOW 17.01.2025   Call Dow Inc 2025-01-17 60.00 0.250 0.260 0.23 8.65
BNP Paribas Call 50 DOW 17.01.2025   Call Dow Inc 2025-01-17 50.00 0.770 0.780 0.24 5.36
BNP Paribas Call 65 DOW 17.01.2025   Call Dow Inc 2025-01-17 65.00 0.120 0.130 0.23 10.22
BNP Paribas Call 70 DOW 17.01.2025   Call Dow Inc 2025-01-17 70.00 0.053 0.091 0.26 10.09
BNP Paribas Call 45 DOW 17.01.2025   Call Dow Inc 2025-01-17 45.00 1.140 1.160 0.26 4.09
BNP Paribas Call 55 DOW 17.01.2025   Call Dow Inc 2025-01-17 55.00 0.460 0.470 0.23 6.89
BNP Paribas Call 40 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 40.00 - - 0.78 2.21
BNP Paribas Call 70 DOW 20.06.2025   Call Dow Inc 2025-06-20 70.00 0.160 0.170 0.23 7.97
BNP Paribas Call 65 DOW 20.06.2025   Call Dow Inc 2025-06-20 65.00 0.260 0.270 0.23 7.06
BNP Paribas Call 50 DOW 20.06.2025   Call Dow Inc 2025-06-20 50.00 0.900 0.910 0.23 4.47
BNP Paribas Call 45 DOW 20.06.2025   Call Dow Inc 2025-06-20 45.00 1.230 1.250 0.23 3.70
BNP Paribas Call 60 DOW 20.06.2025   Call Dow Inc 2025-06-20 60.00 0.410 0.420 0.23 6.14