Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 380 DPZ 18.10.2024   Call Dominos Pizza Inc 2024-10-18 380.00 4.63 5.13 0.59 6.30
Goldman Sachs Put 380 DPZ 18.10.2024   Put Dominos Pizza Inc 2024-10-18 380.00 0.350 0.850 0.68 -9.44
Goldman Sachs Call 550 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 550.00 0.07 0.57 - -
Goldman Sachs Call 420 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 420.00 2.44 2.74 - -
Goldman Sachs Call 450 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 450.00 1.19 1.69 - -
Goldman Sachs Call 600 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 600.00 0.02 0.52 - -
Goldman Sachs Put 300 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 300.00 0.10 0.60 - -
Goldman Sachs Put 250 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 250.00 0.04 0.54 - -
JP Morgan Put 390 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 390.00 0.098 0.120 0.47 -8.48
Goldman Sachs Put 350 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 350.00 0.25 0.75 - -
JP Morgan Call 440 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 440.00 0.180 0.200 0.41 9.38
Goldman Sachs Call 500 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 500.00 0.26 0.76 - -
JP Morgan Call 430 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 430.00 0.220 0.240 0.45 8.01
Goldman Sachs Call 400 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 400.00 3.60 4.10 - -
JP Morgan Put 420 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 420.00 0.190 0.210 0.44 -7.60
JP Morgan Call 400 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 400.00 0.380 0.400 0.39 7.34
Goldman Sachs Put 400 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 400.00 0.99 1.49 - -
JP Morgan Call 410 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 410.00 0.320 0.340 0.47 6.90
JP Morgan Call 420 DPZ 15.11.2024   Call Dominos Pizza Inc 2024-11-15 420.00 0.270 0.290 0.41 8.28
JP Morgan Put 400 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 400.00 0.120 0.140 0.42 -9.21
JP Morgan Put 410 DPZ 15.11.2024   Put Dominos Pizza Inc 2024-11-15 410.00 0.160 0.180 0.40 -8.94
Citi Call 420 DPZ 19.12.2024   Call Dominos Pizza Inc 2024-12-19 420.00 3.09 - 0.65 5.02
Citi Call 420 DPZ 19.12.2024   Call Dominos Pizza Inc 2024-12-19 420.00 3.120 - 0.65 5.02
UBS Call 382 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 382.00 4.280 6.140 0.46 4.88
Soc. Generale Call 360 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 360.00 6.65 7.21 0.80 3.51
JP Morgan Call 410 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 410.00 0.370 0.390 0.36 6.82
Goldman Sachs Put 300 DPZ 20.12.2024   Put Dominos Pizza Inc 2024-12-20 300.00 0.140 0.640 0.66 -5.80
UBS Call 382 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 382.00 4.28 6.13 0.46 4.88
Soc. Generale Call 360 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 360.00 6.690 7.250 0.80 3.51
JP Morgan Call 470 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 470.00 0.130 0.150 0.40 8.50
* Too many results found, please restrict the search by using the filter options.