Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.81 11.56
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.90 10.61
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 240.00 - - 1.39 7.54
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.72 12.59
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.99 9.87
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 1.14 8.82
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 0.69 10.65
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.32 -17.60
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.69 12.09
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.73 8.50
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 220.00 - - 1.27 8.08
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 1.13 7.44
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.79 9.94
JP Morgan Put 105 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 105.00 - - 0.27 -16.26
JP Morgan Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 1.09 7.55
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 110.00 - - - -
JP Morgan Put 145 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 145.00 - - - -
JP Morgan Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 - - 0.75 10.08
JP Morgan Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.35 -15.49
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 0.94 8.95
JP Morgan Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 175.00 - - 1.32 6.33
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 1.37 6.16
JP Morgan Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.90 9.12
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.86 9.35
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 1.27 6.52
JP Morgan Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 0.74 9.66
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 1.170 1.180 0.55 6.80
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 110.00 0.870 0.880 0.54 7.91
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 0.280 0.290 0.53 11.49
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 0.620 0.630 0.53 9.07
* Too many results found, please restrict the search by using the filter options.