Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 1.28 1.30 0.35 5.16
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.310 0.330 0.34 7.54
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 1.14 1.16 0.35 5.00
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 140.00 1.51 1.53 0.36 4.53
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.85 0.87 0.35 5.49
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 1.96 1.98 0.36 4.08
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 120.00 2.51 2.53 0.37 3.62
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.450 0.470 0.35 6.37
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 140.00 1.500 1.520 0.36 4.53
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 120.00 2.490 2.510 0.37 3.62
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.840 0.860 0.35 5.49
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 1.950 1.970 0.36 4.08
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.450 0.470 0.35 6.37
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 1.130 1.150 0.35 5.00
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 150.00 1.380 1.400 0.35 4.35
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 140.00 1.760 1.780 0.35 4.00
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 160.00 1.080 1.100 0.35 4.71
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.640 0.660 0.34 5.43
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 150.00 1.40 1.42 0.35 4.35
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 2.74 2.76 0.37 3.29
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.650 0.670 0.34 5.43
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 2.720 2.740 0.37 3.29
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 140.00 1.77 1.79 0.35 4.00
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 160.00 1.09 1.11 0.35 4.71
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 120.00 3.15 3.18 0.36 2.87
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 1.03 1.06 0.34 4.35
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 0.460 0.490 0.34 5.17
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 140.00 2.22 2.25 0.35 3.36
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 1.85 1.88 0.35 3.61
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 1.53 1.56 0.34 3.84