Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 2.29 2.38 0.37 3.98
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.450 - 0.34 6.97
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 1.96 2.05 0.36 4.08
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 1.140 - 0.35 5.00
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 140.00 1.51 1.60 0.36 4.53
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.850 - 0.35 5.49
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 120.00 2.50 2.59 0.37 3.62
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 120.00 2.500 - 0.37 3.62
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.85 0.94 0.35 5.49
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 1.960 - 0.36 4.08
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 1.14 1.23 0.35 5.00
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.450 - 0.35 6.37
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.450 0.540 0.35 6.37
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 140.00 1.510 - 0.36 4.53
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 150.00 1.40 1.49 0.35 4.35
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 160.00 1.100 - 0.35 4.71
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 160.00 1.09 1.18 0.35 4.71
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 140.00 1.780 - 0.35 4.00
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 140.00 1.77 1.86 0.35 4.00
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 150.00 1.400 - 0.35 4.35
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.650 0.740 0.34 5.43
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.650 - 0.34 5.43
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 2.74 2.83 0.37 3.29
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 2.750 - 0.37 3.29
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 1.52 1.62 0.34 3.84
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 1.520 1.620 0.34 3.84
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.680 0.780 0.33 4.78
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.680 0.780 0.33 4.78
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 1.84 1.94 0.35 3.61
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 1.840 1.940 0.35 3.61