Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1100 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 1,100.00 0.780 0.930 0.61 -5.14
JP Morgan Call 850 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 850.00 - - 1.15 3.34
JP Morgan Call 930 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 930.00 1.32 1.47 0.77 4.52
JP Morgan Put 770 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 770.00 0.043 0.240 1.15 -4.22
JP Morgan Put 810 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 810.00 0.053 0.250 1.04 -4.62
JP Morgan Call 970 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 970.00 1.03 1.18 0.72 5.10
JP Morgan Call 890 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 890.00 - - 1.31 3.18
JP Morgan Call 875 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 875.00 - - 1.35 3.07
JP Morgan Put 875 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 875.00 0.081 0.280 0.84 -5.57
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,125.00 0.300 0.450 0.64 7.47
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,075.00 0.480 0.580 0.56 7.85
JP Morgan Put 1020 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 1,020.00 0.390 0.490 0.57 -6.71
JP Morgan Put 1080 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 1,080.00 0.670 0.770 0.54 -6.11
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,180.00 0.170 0.320 0.68 7.64
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,150.00 0.230 0.380 0.69 7.15
JP Morgan Call 860 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 860.00 - - 1.12 3.45
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 780.00 0.045 0.250 1.12 -4.33
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 850.00 0.067 0.270 0.94 -5.00
JP Morgan Put 820 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 820.00 0.056 0.260 1.01 -4.75
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 940.00 1.24 1.39 0.75 4.68
JP Morgan Put 740 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 740.00 0.037 0.240 1.24 -3.98
JP Morgan Call 830 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 830.00 - - 1.23 3.12
JP Morgan Call 900 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 900.00 - - 1.29 3.26
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,000.00 0.850 1.000 0.60 6.19
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,080.00 0.460 0.560 0.56 7.94
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 775.00 0.044 0.240 1.10 -4.47
JP Morgan Put 975 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 975.00 0.240 0.390 0.68 -6.05
JP Morgan Call 925 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 925.00 1.36 1.51 0.77 4.47
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 880.00 0.085 0.290 0.87 -5.29
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,040.00 0.630 0.730 0.60 6.81
* Too many results found, please restrict the search by using the filter options.