Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 150 DVA 20.03.2026   Call DaVita Inc 20/03/2026 150.00 3.50 3.57 0.42 2.74
Goldman Sachs Call 250 DVA 20.03.2026   Call DaVita Inc 20/03/2026 250.00 0.700 0.770 0.37 4.49
Goldman Sachs Call 200 DVA 20.03.2026   Call DaVita Inc 20/03/2026 200.00 1.63 1.70 0.38 3.68
Goldman Sachs Call 210 DVA 20.03.2026   Call DaVita Inc 20/03/2026 210.00 1.39 1.46 0.38 3.84
Goldman Sachs Call 160 DVA 20.03.2026   Call DaVita Inc 20/03/2026 160.00 3.04 3.11 0.41 2.93
Goldman Sachs Call 240 DVA 20.03.2026   Call DaVita Inc 20/03/2026 240.00 0.830 0.900 0.37 4.35
Goldman Sachs Call 170 DVA 20.03.2026   Call DaVita Inc 20/03/2026 170.00 2.62 2.69 0.40 3.11
Goldman Sachs Call 230 DVA 20.03.2026   Call DaVita Inc 20/03/2026 230.00 0.99 1.06 0.37 4.18
Goldman Sachs Call 180 DVA 20.03.2026   Call DaVita Inc 20/03/2026 180.00 2.25 2.32 0.39 3.30
Goldman Sachs Call 250 DVA 18.06.2026   Call DaVita Inc 18/06/2026 250.00 0.900 0.970 0.37 4.05
Goldman Sachs Call 230 DVA 18.06.2026   Call DaVita Inc 18/06/2026 230.00 1.22 1.29 0.38 3.79
Goldman Sachs Call 200 DVA 18.06.2026   Call DaVita Inc 18/06/2026 200.00 1.91 1.98 0.39 3.35
Goldman Sachs Call 150 DVA 18.06.2026   Call DaVita Inc 18/06/2026 150.00 3.77 3.84 0.42 2.58
Goldman Sachs Call 210 DVA 18.06.2026   Call DaVita Inc 18/06/2026 210.00 1.65 1.72 0.38 3.50
Goldman Sachs Call 170 DVA 18.06.2026   Call DaVita Inc 18/06/2026 170.00 2.90 2.97 0.40 2.89
Goldman Sachs Call 240 DVA 18.06.2026   Call DaVita Inc 18/06/2026 240.00 1.05 1.12 0.38 3.92
Goldman Sachs Call 180 DVA 18.06.2026   Call DaVita Inc 18/06/2026 180.00 2.53 2.60 0.39 3.04
Goldman Sachs Call 190 DVA 18.06.2026   Call DaVita Inc 18/06/2026 190.00 2.20 2.27 0.39 3.20
Goldman Sachs Call 220 DVA 18.06.2026   Call DaVita Inc 18/06/2026 220.00 1.42 1.49 0.38 3.64
Goldman Sachs Call 160 DVA 18.06.2026   Call DaVita Inc 18/06/2026 160.00 3.31 3.38 0.41 2.73
Goldman Sachs Call 210 DVA 18.09.2026   Call DaVita Inc 18/09/2026 210.00 1.90 1.97 0.39 3.23
Goldman Sachs Call 160 DVA 18.09.2026   Call DaVita Inc 18/09/2026 160.00 3.57 3.64 0.41 2.57
Goldman Sachs Call 250 DVA 18.09.2026   Call DaVita Inc 18/09/2026 250.00 1.12 1.19 0.38 3.72
Goldman Sachs Call 150 DVA 18.09.2026   Call DaVita Inc 18/09/2026 150.00 4.01 4.08 0.42 2.45
Goldman Sachs Call 240 DVA 18.09.2026   Call DaVita Inc 18/09/2026 240.00 1.28 1.35 0.38 3.60
Goldman Sachs Call 200 DVA 18.09.2026   Call DaVita Inc 18/09/2026 200.00 2.17 2.24 0.39 3.11
Goldman Sachs Call 230 DVA 18.09.2026   Call DaVita Inc 18/09/2026 230.00 1.46 1.53 0.38 3.48
Goldman Sachs Call 220 DVA 18.09.2026   Call DaVita Inc 18/09/2026 220.00 1.67 1.74 0.38 3.36
Goldman Sachs Call 190 DVA 18.09.2026   Call DaVita Inc 18/09/2026 190.00 2.46 2.53 0.39 2.97
Goldman Sachs Call 170 DVA 18.09.2026   Call DaVita Inc 18/09/2026 170.00 3.16 3.23 0.40 2.71