Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 120 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 120.00 0.780 0.790 0.70 4.96
JP Morgan Call 195 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 195.00 0.005 0.055 0.84 6.14
JP Morgan Call 145 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 145.00 0.190 0.210 0.61 7.19
JP Morgan Call 170 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 170.00 0.024 0.074 0.60 8.76
JP Morgan Call 155 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 155.00 0.097 0.120 0.63 7.47
JP Morgan Put 120 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 120.00 1.11 1.12 0.47 -4.74
JP Morgan Call 140 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 140.00 0.260 0.280 0.63 6.69
JP Morgan Call 135 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 135.00 0.350 0.370 0.63 6.37
JP Morgan Call 205 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 205.00 0.003 0.063 0.83 6.00
JP Morgan Call 130 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 130.00 0.460 0.480 0.65 5.89
JP Morgan Put 100 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 100.00 0.360 0.380 0.31 -9.37
JP Morgan Call 160 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 160.00 0.069 0.099 0.64 7.49
JP Morgan Call 165 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 165.00 0.038 0.068 0.64 7.75
JP Morgan Call 115 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 115.00 0.98 0.99 0.72 4.54
JP Morgan Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 90.00 0.170 0.190 0.39 -8.94
Soc. Generale Call 80 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 80.00 3.31 - 0.64 2.79
JP Morgan Put 75 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 75.00 0.050 0.070 0.57 -6.99
JP Morgan Call 175 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 175.00 0.013 0.053 0.59 9.25
BVT Call 140 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 140.00 0.260 0.270 0.46 8.59
Soc. Generale Call 80 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 80.00 3.230 - 0.64 2.79
Soc. Generale Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 0.160 0.170 0.47 9.29
JP Morgan Put 115 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 115.00 0.870 0.880 0.48 -5.10
BVT Call 140 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 140.00 0.250 0.260 0.46 8.59
Soc. Generale Call 110 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 110.00 1.24 1.25 0.51 5.05
Soc. Generale Call 150 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 150.00 0.150 0.160 0.47 9.29
Soc. Generale Call 90 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 90.00 2.53 2.55 0.60 3.34
BVT Call 155 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 155.00 0.100 0.110 0.45 10.24
Soc. Generale Call 110 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 110.00 1.190 1.200 0.51 5.05
Soc. Generale Call 70 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 70.00 4.15 - 0.72 2.32
Soc. Generale Call 90 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 90.00 2.460 2.470 0.60 3.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.