Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 137.5 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 137.50 0.089 0.110 0.38 -17.11
Morgan Stanley Call 195 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 195.00 0.013 0.040 0.80 13.49
JP Morgan Put 130 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 130.00 0.032 0.062 0.50 -14.78
Morgan Stanley Call 220 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 220.00 - - 1.01 11.20
JP Morgan Call 175 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 175.00 0.008 0.048 0.64 13.16
Morgan Stanley Call 210 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 210.00 0.013 0.040 0.93 11.96
JP Morgan Call 167.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 167.50 0.018 0.048 0.53 15.22
Morgan Stanley Call 170 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 170.00 0.023 0.040 0.55 18.30
JP Morgan Put 140 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 140.00 0.130 0.150 0.34 -18.16
Morgan Stanley Call 190 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 190.00 0.014 0.040 0.76 14.15
JP Morgan Call 180 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 180.00 0.006 0.056 0.76 11.20
Morgan Stanley Call 205 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 205.00 0.013 0.040 0.89 12.41
JP Morgan Call 177.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 177.50 0.007 0.047 0.74 11.21
Morgan Stanley Call 185 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 185.00 0.014 0.040 0.71 14.93
JP Morgan Put 132.5 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 132.50 0.045 0.075 0.45 -16.27
Morgan Stanley Call 165 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 165.00 0.032 0.050 0.51 19.04
JP Morgan Call 157.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 157.50 0.094 0.110 0.37 19.99
Morgan Stanley Call 200 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 200.00 0.013 0.040 0.85 12.91
JP Morgan Put 150 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 150.00 0.440 0.460 0.32 -13.29
Morgan Stanley Call 160 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 160.00 0.061 0.081 0.49 18.71
JP Morgan Call 190 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 190.00 0.004 0.054 0.90 9.67
Morgan Stanley Call 215 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 215.00 - - 0.97 11.56
JP Morgan Put 167.5 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 167.50 - - - -
JP Morgan Put 165 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 165.00 - - - -
JP Morgan Call 145 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 145.00 0.570 0.590 0.66 9.76
JP Morgan Call 182.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 182.50 0.005 0.055 0.81 10.50
JP Morgan Call 160 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 160.00 0.061 0.081 0.39 19.71
JP Morgan Call 150 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 150.00 0.310 0.330 0.32 18.98
JP Morgan Put 142.5 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 142.50 0.180 0.200 0.34 -16.78
JP Morgan Call 185 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 185.00 0.005 0.055 0.84 10.20
* Too many results found, please restrict the search by using the filter options.