Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 1.80 - 0.39 7.18
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 2.31 2.79
JP Morgan Put 130 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 130.00 0.041 0.130 0.50 -17.78
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 120.00 - - 2.10 3.09
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 1.790 - 0.39 7.18
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 2.31 2.79
Morgan Stanley Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.82 14.98
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 0.024 - 0.45 21.27
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.005 - 0.62 16.63
JP Morgan Call 195 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 195.00 0.001 0.300 1.29 7.84
Morgan Stanley Call 190 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 190.00 - - 0.94 13.49
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 0.024 - 0.45 21.27
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.004 - 0.62 16.63
JP Morgan Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 0.002 0.200 0.93 10.75
JP Morgan Put 110 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 110.00 0.004 0.200 0.91 -9.41
JP Morgan Call 165 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 165.00 0.011 0.160 0.65 14.54
JP Morgan Put 120 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 120.00 0.009 0.160 0.55 -15.02
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 - - 0.70 14.95
Morgan Stanley Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 - - 0.83 10.30
Morgan Stanley Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 - - 0.71 16.63
Morgan Stanley Put 75 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 75.00 0.001 0.103 1.48 -7.71
JP Morgan Call 150 DHI 28.06.2024   Call D R Horton Inc 2024-06-28 150.00 0.390 0.450 0.48 12.60
JP Morgan Put 145 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 145.00 0.640 0.690 0.50 -9.30
JP Morgan Call 145 DHI 28.06.2024   Call D R Horton Inc 2024-06-28 145.00 0.590 0.640 0.47 11.35
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 130.00 0.150 0.230 0.53 -12.52
JP Morgan Put 140 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 140.00 0.420 0.470 0.48 -11.15
JP Morgan Call 155 DHI 28.06.2024   Call D R Horton Inc 2024-06-28 155.00 0.240 0.310 0.49 13.81
JP Morgan Put 135 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 135.00 0.260 0.320 0.52 -11.41
JP Morgan Call 160 DHI 28.06.2024   Call D R Horton Inc 2024-06-28 160.00 0.140 0.230 0.53 13.65
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 175.00 0.031 0.130 0.46 13.36
* Too many results found, please restrict the search by using the filter options.