Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 CROX 21.06.2024   Call Crocs Inc 21/06/2024 130.00 1.620 - 0.44 7.89
BNP Paribas Put 110 CROX 21.06.2024   Put Crocs Inc 21/06/2024 110.00 - - 0.72 -16.69
BNP Paribas Call 115 CROX 21.06.2024   Call Crocs Inc 21/06/2024 115.00 - - 1.49 3.88
BNP Paribas Call 95 CROX 21.06.2024   Call Crocs Inc 21/06/2024 95.00 - - 1.37 3.01
JP Morgan Put 150 CROX 19.07.2024   Put Crocs Inc 19/07/2024 150.00 - - 0.51 -6.52
JP Morgan Put 130 CROX 19.07.2024   Put Crocs Inc 19/07/2024 130.00 - - 0.52 -9.27
JP Morgan Call 175 CROX 19.07.2024   Call Crocs Inc 19/07/2024 175.00 - - 0.53 11.17
JP Morgan Call 155 CROX 19.07.2024   Call Crocs Inc 19/07/2024 155.00 - - 0.49 9.23
JP Morgan Call 160 CROX 19.07.2024   Call Crocs Inc 19/07/2024 160.00 - - 0.49 9.88
JP Morgan Put 155 CROX 19.07.2024   Put Crocs Inc 19/07/2024 155.00 - - 0.44 -6.73
JP Morgan Put 120 CROX 19.07.2024   Put Crocs Inc 19/07/2024 120.00 - - 0.62 -8.72
JP Morgan Put 125 CROX 19.07.2024   Put Crocs Inc 19/07/2024 125.00 - - 0.57 -9.05
JP Morgan Call 150 CROX 19.07.2024   Call Crocs Inc 19/07/2024 150.00 - - 0.52 7.98
JP Morgan Call 170 CROX 19.07.2024   Call Crocs Inc 19/07/2024 170.00 - - 0.51 10.90
JP Morgan Put 140 CROX 19.07.2024   Put Crocs Inc 19/07/2024 140.00 - - 0.52 -7.76
JP Morgan Call 140 CROX 19.07.2024   Call Crocs Inc 19/07/2024 140.00 - - 0.54 6.60
JP Morgan Call 145 CROX 19.07.2024   Call Crocs Inc 19/07/2024 145.00 - - 0.53 7.25
JP Morgan Call 165 CROX 19.07.2024   Call Crocs Inc 19/07/2024 165.00 - - 0.49 10.69
JP Morgan Put 145 CROX 19.07.2024   Put Crocs Inc 19/07/2024 145.00 - - 0.51 -7.14
JP Morgan Call 180 CROX 19.07.2024   Call Crocs Inc 19/07/2024 180.00 - - 0.55 11.10
JP Morgan Put 135 CROX 19.07.2024   Put Crocs Inc 19/07/2024 135.00 - - 0.51 -8.83
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 - - 0.46 -8.00
JP Morgan Call 135 CROX 20.09.2024   Call Crocs Inc 20/09/2024 135.00 - - 0.59 3.96
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.54 5.39
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 20/09/2024 105.00 - - 0.64 -5.06
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 20/09/2024 210.00 - - 0.57 7.11
JP Morgan Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 - - 0.53 -4.34
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 - - 0.40 -6.12
JP Morgan Call 190 CROX 20.09.2024   Call Crocs Inc 20/09/2024 190.00 - - 0.54 6.69
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.41 7.21
* Too many results found, please restrict the search by using the filter options.