Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 COP 21.06.2024   Put ConocoPhillips 21/06/2024 130.00 - - - -
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 21/06/2024 120.00 - - 0.23 23.13
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 21/06/2024 135.00 - - 0.34 26.61
JP Morgan Call 115 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 115.00 - - 0.69 8.59
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 145.00 - - 0.63 16.02
JP Morgan Put 122 COP 21.06.2024   Put ConocoPhillips 21/06/2024 122.00 - - 0.26 -15.96
JP Morgan Call 134 COP 21.06.2024   Call ConocoPhillips 21/06/2024 134.00 - - 0.46 17.02
Soc. Generale Call 150 COP 21.06.2024   Call ConocoPhillips 21/06/2024 150.00 - - 0.53 19.19
BVT Put 125 COP 21.06.2024   Put ConocoPhillips 21/06/2024 125.00 - - 0.24 -13.98
JP Morgan Put 125 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 125.00 - - - -
JP Morgan Call 126 COP 21.06.2024   Call ConocoPhillips 21/06/2024 126.00 - - 0.29 23.84
JP Morgan Put 105 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 105.00 - - 0.26 -25.47
JP Morgan Call 125 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 125.00 - - 0.52 15.03
JP Morgan Call 155 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 155.00 - - 1.13 7.78
JP Morgan Call 144 COP 21.06.2024   Call ConocoPhillips 21/06/2024 144.00 - - 0.77 10.33
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 21/06/2024 170.00 - - 0.75 14.27
Soc. Generale Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 - - 0.32 10.15
Soc. Generale Put 90 COP 21.06.2024   Put ConocoPhillips 21/06/2024 90.00 - - 0.65 -14.51
Soc. Generale Call 105 COP 21.06.2024   Call ConocoPhillips 21/06/2024 105.00 - - 0.35 7.62
BVT Call 100 COP 21.06.2024   Call ConocoPhillips 21/06/2024 100.00 - - 0.51 5.57
BVT Put 110 COP 21.06.2024   Put ConocoPhillips 21/06/2024 110.00 - - 0.26 -30.90
BVT Call 105 COP 21.06.2024   Call ConocoPhillips 21/06/2024 105.00 - - 0.42 7.17
JP Morgan Put 112 COP 21.06.2024   Put ConocoPhillips 21/06/2024 112.00 - - 0.31 -22.00
JP Morgan Call 118 COP 21.06.2024   Call ConocoPhillips 21/06/2024 118.00 - - 0.26 18.03
JP Morgan Put 115 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 115.00 - - - -
JP Morgan Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 145.00 - - 0.69 14.07
JP Morgan Call 128 COP 21.06.2024   Call ConocoPhillips 21/06/2024 128.00 - - 0.32 23.59
JP Morgan Call 122 COP 21.06.2024   Call ConocoPhillips 21/06/2024 122.00 - - 0.27 21.98
JP Morgan Call 130 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 130.00 - - 0.56 14.93
JP Morgan Put 116 COP 21.06.2024   Put ConocoPhillips 21/06/2024 116.00 - - 0.26 -22.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.