Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 40.00 0.021 0.040 0.32 9.30
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20.12.2024 25.00 0.049 0.055 0.29 -7.95
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 28.00 0.270 0.280 0.22 6.82
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20.12.2024 25.00 0.360 0.390 0.26 -9.50
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 25.00 1.94 2.02 - -
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 26.00 0.410 0.420 0.22 5.57
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 35.00 0.039 0.045 0.22 12.10
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 26.00 0.400 0.410 0.22 5.57
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 30.00 0.190 0.200 0.23 7.47
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17.01.2025 35.00 0.048 0.091 0.27 8.38
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 28.00 0.290 0.300 0.23 6.31
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 32.00 0.120 0.130 0.22 9.05
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 30.00 0.190 0.200 0.23 7.47
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17.01.2025 35.00 0.047 0.091 0.27 8.38
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 28.00 0.290 0.300 0.23 6.31
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 32.00 0.110 0.120 0.22 9.05
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17.01.2025 34.00 0.065 0.091 0.25 9.01
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 25.00 0.490 0.510 0.25 4.56
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17.01.2025 26.00 0.420 0.440 0.23 5.18
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 25.00 0.490 0.510 0.25 4.56
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17.01.2025 34.00 0.063 0.091 0.25 9.01
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17.01.2025 26.00 0.410 0.430 0.23 5.18
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 32.50 0.120 0.124 0.20 8.68
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 30.00 0.207 0.214 0.20 7.23
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 35.00 0.069 0.074 0.21 9.53
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 27.50 0.340 0.350 0.21 5.70
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 45.00 0.024 0.040 0.33 7.88
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 37.50 0.045 0.050 0.23 9.88
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 21.03.2025 30.00 0.227 0.238 0.27 -4.93
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 40.00 0.034 0.040 0.26 9.45