Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 - - 0.23 4.89
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 32.00 0.100 0.110 0.21 10.21
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 0.500 0.510 0.23 4.89
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.280 0.290 0.22 6.82
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 0.170 0.180 0.21 8.64
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.580 0.590 0.24 4.38
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.420 0.430 0.22 5.57
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.050 0.091 0.27 8.94
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.067 0.091 0.25 9.01
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.050 0.091 0.27 8.38
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 0.310 0.320 0.23 6.31
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.200 0.210 0.23 7.47
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.120 0.130 0.22 9.05
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.510 0.530 0.25 4.56
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.430 0.450 0.23 5.18
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 - - 0.27 8.38
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 - - 0.23 5.18
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 - - 0.22 9.05
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 - - 0.23 7.47
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 - - 0.25 4.56
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 - - 0.25 9.01
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 - - 0.23 6.31
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 37.50 - - 0.23 9.88
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 45.00 - - 0.33 7.88
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 35.00 - - 0.21 9.53
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 32.50 - - 0.20 8.68
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 40.00 - - 0.26 9.45
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 27.50 - - 0.21 5.70
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 21/03/2025 30.00 - - 0.27 -4.93
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 30.00 - - 0.20 7.23