Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 40.00 0.021 0.040 0.32 9.30
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.270 0.280 0.22 6.82
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 0.049 0.055 0.29 -7.95
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.037 0.044 0.22 12.10
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 1.93 2.01 - -
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 0.370 0.400 0.26 -9.50
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.400 0.410 0.22 5.57
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.410 0.420 0.22 5.57
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.047 0.091 0.27 8.38
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.190 0.200 0.23 7.47
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 0.290 0.300 0.23 6.31
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.110 0.120 0.22 9.05
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.048 0.091 0.27 8.38
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.190 0.200 0.23 7.47
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 0.290 0.300 0.23 6.31
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.110 0.120 0.22 9.05
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.480 0.500 0.25 4.56
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.062 0.091 0.25 9.01
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.420 0.430 0.23 5.18
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.064 0.091 0.25 9.01
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.490 0.510 0.25 4.56
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.420 0.440 0.23 5.18
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 32.50 0.118 0.121 0.20 8.68
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 35.00 0.067 0.073 0.21 9.53
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 30.00 0.204 0.210 0.20 7.23
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 27.50 0.330 0.340 0.21 5.70
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 45.00 0.024 0.040 0.33 7.88
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 21/03/2025 30.00 0.231 0.241 0.27 -4.93
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 37.50 0.043 0.049 0.23 9.88
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 40.00 0.033 0.040 0.26 9.45