Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 30 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 30.00 - - 0.30 -13.32
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 41.00 - - 0.27 10.44
BVT Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 - - 0.27 9.48
BVT Put 32 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 32.00 - - 0.25 -15.24
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 49.00 - - 0.30 14.81
Soc. Generale Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45.00 - - 0.29 12.52
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 36.00 - - 0.12 -22.46
BNP Paribas Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52.00 - - 0.52 7.84
Soc. Generale Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52.00 - - 0.38 11.98
Soc. Generale Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44.00 - - 0.28 12.06
Soc. Generale Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55.00 - - 0.43 10.83
BNP Paribas Call 40 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 40.00 - - 0.51 6.44
Soc. Generale Call 34 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 34.00 - - 0.32 5.17
BVT Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37.00 - - 0.30 6.93
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38.00 - - - -
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 40.00 - - - -
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34.00 - - 0.19 -17.70
BVT Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 - - 0.26 11.39
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 - - 0.29 14.75
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 41.00 - - 0.27 10.44
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 49.00 - - 0.30 14.81
BVT Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 - - 0.27 9.48
BVT Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 39.00 - - 0.27 8.74
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 36.00 - - 0.12 -22.46
BVT Put 30 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 30.00 - - 0.30 -13.32
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38.00 - - - -
BVT Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37.00 - - 0.30 6.93
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 66.00 - - 0.65 7.69
Morgan Stanley Call 52 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 52.00 - - 0.52 9.08
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 64.00 - - 0.72 7.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.