Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 - - 2.68 10.51
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 - - 0.55 42.03
Goldman Sachs Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 34.00 - - 0.87 -32.48
Soc. Generale Put 30 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 30.00 - - 1.52 -17.75
Soc. Generale Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - - -
Soc. Generale Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 40.00 - - - -
Soc. Generale Put 50 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 50.00 - - - -
Goldman Sachs Put 32 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 32.00 - - 1.35 -21.77
BVT Call 37 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 37.00 - - 0.36 50.18
Soc. Generale Call 34 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 34.00 - - 3.09 5.87
Soc. Generale Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 45.00 - - - -
Soc. Generale Call 30 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 30.00 - - 4.75 3.50
Soc. Generale Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 - - 2.64 7.19
Soc. Generale Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 2.41 13.33
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 2.76 12.97
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 - - 1.02 26.25
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - - -
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 2.65 9.41
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 - - 4.21 6.79
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 3.09 8.43
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 3.69 7.45
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 - - 2.05 9.21
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 38.00 - - 2.14 10.92
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 2.13 16.03
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 1.37 23.02
Soc. Generale Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 52.00 - - 3.33 10.31
Soc. Generale Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 58.00 - - 3.99 8.95
Soc. Generale Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 - - 2.56 12.72
Soc. Generale Call 44 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 44.00 - - 2.26 14.03
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 1.94 15.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.