Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 88.00 - - 4.86 9.85
Morgan Stanley Call 73 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 73.00 - - 3.10 13.99
Morgan Stanley Call 74 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 74.00 - - 3.24 13.53
Morgan Stanley Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 75.00 - - 3.37 13.11
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 84.00 - - 4.44 10.56
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50.00 - - 2.47 -15.33
Morgan Stanley Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 55.00 - - 1.27 -26.69
Morgan Stanley Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 55.00 - - 2.33 8.73
Morgan Stanley Call 57.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 57.50 - - 3.14 7.84
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 - - 2.75 10.05
Morgan Stanley Call 62.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 62.50 - - 1.90 17.59
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50.00 - - 2.47 -15.33
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 - - 1.87 20.84
Morgan Stanley Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 60.00 - - - -
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 55.00 0.700 - 4.49 5.27
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 55.00 0.710 - 4.49 5.27
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 0.240 - 2.58 10.72
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 0.250 - 2.58 10.72
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 0.001 0.031 1.73 23.17
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 0.001 0.024 1.73 23.17
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 70.00 0.001 0.031 2.51 17.25
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 70.00 0.001 0.024 2.51 17.25
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 75.00 0.001 0.031 3.18 14.28
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 75.00 0.001 0.024 3.18 14.28
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 80.00 0.001 0.031 3.77 12.45
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 80.00 0.001 0.024 3.77 12.45
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50.00 0.001 0.031 2.29 -17.06
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50.00 0.001 0.024 2.29 -17.06
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 85.00 0.001 0.031 4.31 11.20
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 85.00 0.001 0.024 4.31 11.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.