Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 65.00 - - 0.63 63.53
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 62.00 - - 1.05 22.98
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 63.00 - - 0.77 38.59
UBS Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 61.00 - - 1.53 13.72
Soc. Generale Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 0.001 0.020 1.10 27.17
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 0.250 - - -
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 6/21/2024 60.00 0.001 0.020 0.58 -44.20
Soc. Generale Put 70 KO 21.06.2024   Put Coca Cola Company 6/21/2024 70.00 0.660 0.690 0.82 -8.15
Soc. Generale Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 50.00 - - 1.46 -20.13
Soc. Generale Call 45 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 45.00 - - 5.58 2.79
Soc. Generale Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 54.00 - - 3.62 4.61
Soc. Generale Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 64.00 - - 0.97 30.21
Soc. Generale Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 58.00 - - 2.64 6.83
Soc. Generale Call 74 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 74.00 - - 1.96 17.00
Soc. Generale Call 76 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 76.00 - - 2.13 15.89
Soc. Generale Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 52.00 - - 4.04 4.02
Soc. Generale Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 62.00 - - 1.30 17.67
Soc. Generale Call 72 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 72.00 - - 1.78 18.36
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 6/21/2024 66.00 0.001 0.020 0.65 41.68
Soc. Generale Call 80 KO 21.06.2024   Call Coca Cola Company 6/21/2024 80.00 0.001 0.020 2.00 16.70
Soc. Generale Call 50 KO 21.06.2024   Call Coca Cola Company 6/21/2024 50.00 1.180 - - -
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 6/21/2024 65.00 0.001 0.020 0.51 49.87
Soc. Generale Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 55.00 - - 3.34 5.05
Soc. Generale Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 75.00 - - 2.04 16.42
Soc. Generale Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 68.00 - - 0.85 48.53
Soc. Generale Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 56.00 - - 2.88 5.90
Soc. Generale Call 78 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 78.00 - - 1.49 29.51
Soc. Generale Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 55.00 - - 0.38 -98.70
Soc. Generale Put 65 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 65.00 - - - -
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 6/21/2024 68.00 - - 0.74 41.79
* Too many results found, please restrict the search by using the filter options.