Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 52.00 - - 1.95 4.04
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 66.00 - - 0.32 63.64
Citi Call 76 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 76.00 - - 0.65 33.32
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 88.00 - - 0.98 23.24
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 60.00 - - 1.02 9.16
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 64.00 - - 0.39 37.62
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 62.00 - - 0.74 14.16
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 82.00 - - 0.82 27.08
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 56.00 - - 1.51 5.50
Citi Call 58 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 58.00 - - 1.26 6.88
HSBC Call 65 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 65.00 - - 0.42 37.53
HSBC Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 60.00 - - 1.05 8.91
HSBC Call 70 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 70.00 - - 0.66 25.65
HSBC Call 80 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 80.00 - - 1.05 17.30
HSBC Call 75 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 75.00 - - 0.87 20.36
HSBC Call 55 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 55.00 - - 1.65 4.98
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21/06/2024 60.00 - - 0.33 -37.50
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21/06/2024 45.00 - - - -
Soc. Generale Call 54.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 54.50 - - - -
Goldman Sachs Call 67 KO 21.06.2024   Call Coca Cola Company 21/06/2024 67.00 - - 0.26 52.00
Soc. Generale Put 50 KO 21.06.2024   Put Coca Cola Company 21/06/2024 50.00 - - 0.98 -14.73
Soc. Generale Call 64.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 64.50 - - 0.15 71.14
Soc. Generale Call 59.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 59.50 - - - -
Soc. Generale Call 62 KO 21.06.2024   Call Coca Cola Company 21/06/2024 62.00 - - 0.15 31.73
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 21/06/2024 74.00 - - 0.65 22.64
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 21/06/2024 64.00 - - 0.14 64.84
Soc. Generale Call 50 KO 21.06.2024   Call Coca Cola Company 21/06/2024 50.00 - - - -
Soc. Generale Call 69.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 69.50 - - 0.44 31.20
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 21/06/2024 65.00 - - 0.17 64.66
Soc. Generale Call 55 KO 21.06.2024   Call Coca Cola Company 21/06/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.