Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 CLX 20.09.2024   Put Clorox Co 2024-09-20 110.00 - - 0.32 -11.28
JP Morgan Put 125 CLX 20.09.2024   Put Clorox Co 2024-09-20 125.00 0.320 0.340 0.35 -8.40
JP Morgan Call 155 CLX 20.09.2024   Call Clorox Co 2024-09-20 155.00 0.220 0.240 0.32 11.63
JP Morgan Call 145 CLX 20.09.2024   Call Clorox Co 2024-09-20 145.00 0.480 0.500 0.32 9.85
JP Morgan Put 135 CLX 20.09.2024   Put Clorox Co 2024-09-20 135.00 0.660 0.680 0.33 -7.43
JP Morgan Put 145 CLX 20.09.2024   Put Clorox Co 2024-09-20 145.00 1.17 1.19 0.31 -6.31
JP Morgan Call 175 CLX 20.09.2024   Call Clorox Co 2024-09-20 175.00 - - 0.51 8.62
JP Morgan Call 150 CLX 20.09.2024   Call Clorox Co 2024-09-20 150.00 0.330 0.350 0.32 10.65
JP Morgan Call 160 CLX 20.09.2024   Call Clorox Co 2024-09-20 160.00 - - 0.45 8.92
JP Morgan Call 130 CLX 20.09.2024   Call Clorox Co 2024-09-20 130.00 1.17 1.19 0.33 7.10
JP Morgan Call 140 CLX 20.09.2024   Call Clorox Co 2024-09-20 140.00 0.670 0.690 0.32 8.89
JP Morgan Put 140 CLX 20.09.2024   Put Clorox Co 2024-09-20 140.00 0.890 0.910 0.35 -6.28
JP Morgan Call 180 CLX 20.09.2024   Call Clorox Co 2024-09-20 180.00 0.031 0.071 0.45 9.61
JP Morgan Call 135 CLX 20.09.2024   Call Clorox Co 2024-09-20 135.00 0.90 0.92 0.32 8.00
Morgan Stanley Call 170 CLX 20.09.2024   Call Clorox Co 2024-09-20 170.00 0.043 0.060 0.29 16.56
JP Morgan Call 170 CLX 20.09.2024   Call Clorox Co 2024-09-20 170.00 0.063 0.100 0.37 11.35
JP Morgan Call 190 CLX 20.09.2024   Call Clorox Co 2024-09-20 190.00 - - 0.68 6.42
JP Morgan Call 140 CLX 18.10.2024   Call Clorox Co 2024-10-18 140.00 0.790 0.810 0.32 7.82
JP Morgan Put 115 CLX 18.10.2024   Put Clorox Co 2024-10-18 115.00 - - 0.30 -9.24
JP Morgan Call 155 CLX 18.10.2024   Call Clorox Co 2024-10-18 155.00 0.300 0.330 0.30 10.23
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 2024-10-18 185.00 0.031 0.081 0.44 8.59
JP Morgan Call 150 CLX 18.10.2024   Call Clorox Co 2024-10-18 150.00 0.420 0.440 0.31 9.24
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 2024-10-18 125.00 0.390 0.410 0.35 -7.10
JP Morgan Call 175 CLX 18.10.2024   Call Clorox Co 2024-10-18 175.00 0.062 0.100 0.37 9.86
JP Morgan Call 145 CLX 18.10.2024   Call Clorox Co 2024-10-18 145.00 0.590 0.610 0.31 8.50
JP Morgan Call 170 CLX 18.10.2024   Call Clorox Co 2024-10-18 170.00 - - 0.43 8.75
JP Morgan Call 160 CLX 18.10.2024   Call Clorox Co 2024-10-18 160.00 0.200 0.230 0.32 10.13
JP Morgan Put 110 CLX 18.10.2024   Put Clorox Co 2024-10-18 110.00 0.120 0.150 0.41 -7.53
JP Morgan Call 165 CLX 18.10.2024   Call Clorox Co 2024-10-18 165.00 0.140 0.170 0.33 10.70
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 2024-10-18 135.00 0.730 0.750 0.32 -6.73