Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 580.00 0.001 0.230 0.64 -21.76
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 650.00 0.006 0.028 0.30 -38.74
Soc. Generale Put 740 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 740.00 4.21 6.40 0.41 -10.15
Soc. Generale Put 720 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 720.00 2.72 4.28 0.32 -14.58
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 680.00 0.500 0.980 0.24 -33.86
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 550.00 0.001 0.230 0.81 -17.40
Soc. Generale Put 740 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 740.00 4.190 6.390 0.41 -10.15
Soc. Generale Put 720 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 720.00 2.720 4.270 0.32 -14.58
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 680.00 0.490 0.970 0.24 -33.86
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 550.00 0.001 0.230 0.81 -17.40
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 6.76 - - -
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 11.38 - - -
Soc. Generale Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 2.69 4.03 0.31 15.42
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.230 0.310 0.21 48.60
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 6.780 - - -
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 11.410 - - -
Soc. Generale Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 2.700 4.060 0.31 15.42
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.230 0.310 0.21 48.60
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.041 0.130 0.24 54.69
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 0.960 1.040 0.21 33.03
BNP Paribas Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 - - 2.06 3.76
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 500.00 16.03 - - -
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.041 0.130 0.24 54.69
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 0.960 1.040 0.21 33.03
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 22.53 - - -
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 500.00 - - - -
BNP Paribas Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 - - 1.66 4.87
BNP Paribas Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 7.79 - - -
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 22.580 - - -
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 3.22 - 0.26 16.65
* Too many results found, please restrict the search by using the filter options.