Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56.00 - - 1.57 11.28
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 1.78 10.23
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 61.00 - - 1.91 9.69
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 64.00 - - 2.09 9.03
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60.00 - - 1.84 9.95
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 55.00 - - 1.49 11.71
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57.50 - - 1.67 10.71
Morgan Stanley Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 51.00 - - 1.17 14.16
Morgan Stanley Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 54.00 - - 1.42 12.20
Morgan Stanley Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 45.00 - - - -
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52.50 - - 1.29 13.07
Morgan Stanley Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 46.00 - - 1.08 11.89
Morgan Stanley Call 66 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 66.00 - - 2.21 8.66
Goldman Sachs Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 - - 1.04 16.21
Goldman Sachs Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 47.00 - - 0.32 41.67
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52.00 - - 0.87 22.94
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 42.00 - - 0.59 -25.52
Goldman Sachs Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46.00 - - 0.26 -34.29
Goldman Sachs Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 47.00 - - 0.33 -21.37
Goldman Sachs Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 - - 0.87 18.62
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 38.00 - - 1.17 -13.27
Goldman Sachs Put 43 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 43.00 - - 0.48 -30.73
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56.00 - - 1.19 14.53
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 34.00 - - 1.68 -9.60
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52.00 - - 0.88 -5.93
Goldman Sachs Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 44.00 - - 0.37 -37.36
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 48.00 - - - -
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 48.00 - - 0.42 34.85
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50.00 - - 0.68 22.46
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 - - 0.19 57.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.