Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52.00 - - 0.87 22.94
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 48.00 - - - -
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52.00 - - 0.88 -5.93
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 48.00 - - 0.42 34.85
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 - - 0.19 57.31
Goldman Sachs Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 44.00 - - 0.37 -37.36
Goldman Sachs Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46.00 - - 0.26 -34.29
Goldman Sachs Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 - - 1.04 16.21
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 38.00 - - 1.17 -13.27
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56.00 - - 1.19 14.53
Goldman Sachs Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 - - 0.87 18.62
Goldman Sachs Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48.00 - - 0.42 -14.49
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 42.00 - - 0.59 -25.52
Goldman Sachs Put 36 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 36.00 - - 1.43 -11.16
Goldman Sachs Put 43 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 43.00 - - 0.48 -30.73
Goldman Sachs Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 47.00 - - 0.32 41.67
Goldman Sachs Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 47.00 - - 0.33 -21.37
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 35.00 - - 1.24 -12.64
Goldman Sachs Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 50.00 - - - -
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 30.00 - - 2.21 -6.89
Goldman Sachs Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 45.00 - - - -
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 55.00 - - 1.40 12.83
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 65.00 - - 2.27 8.17
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60.00 - - 1.74 10.82
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 40.00 - - 1.88 5.11
Goldman Sachs Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 70.00 - - 2.56 7.48
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 55.00 - - - -
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 80.00 - - 3.04 6.57
Goldman Sachs Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 45.00 - - 0.86 14.42
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50.00 - - 0.60 26.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.