Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 45 CSCO   Put Cisco Systems Inc 20/09/2024 45.00 - - 1.85 -20.73
UBS Call 61 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 61.00 - - 4.63 8.99
Soc. Generale Put 50 CIS   Put CISCO SYSTEMS DL-... 20/09/2024 50.00 - - - -
BNP Paribas Call 42 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 42.00 - - 6.01 4.06
BVT Put 45 CSCO   Put Cisco Systems Inc 20/09/2024 45.00 - - 1.85 -20.73
BVT Put 47 CSCO   Put Cisco Systems Inc 20/09/2024 47.00 - - 1.33 -27.39
JP Morgan Call 45 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 45.00 - - 5.46 4.82
BNP Paribas Put 42 CIS   Put CISCO SYSTEMS DL-... 20/09/2024 42.00 - - 2.45 -12.28
BVT Put 55 CSCO   Put Cisco Systems Inc 20/09/2024 55.00 - - 1.40 -9.38
BVT Put 47 CSCO   Put Cisco Systems Inc 20/09/2024 47.00 - - 1.33 -27.39
JP Morgan Call 46 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 46.00 - - 4.87 5.52
BNP Paribas Put 52 CIS   Put CISCO SYSTEMS DL-... 20/09/2024 52.00 - - - -
BVT Put 55 CSCO   Put Cisco Systems Inc 20/09/2024 55.00 - - 1.40 -9.38
BVT Put 49 CSCO   Put Cisco Systems Inc 20/09/2024 49.00 - - 0.78 -42.21
JP Morgan Put 46 CIS   Put CISCO SYSTEMS DL-... 20/09/2024 46.00 - - - -
BNP Paribas Put 52 CIS   Put CISCO SYSTEMS DL-... 20/09/2024 52.00 - - - -
Morgan Stanley Call 60 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 60.00 - - 3.83 11.42
BVT Put 49 CSCO   Put Cisco Systems Inc 20/09/2024 49.00 - - 0.78 -42.21
JP Morgan Put 42 CIS   Put CISCO SYSTEMS DL-... 20/09/2024 42.00 - - 1.17 -34.27
JP Morgan Call 50 CSCO   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.41 45.73
Morgan Stanley Call 70 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 70.00 - - 5.29 8.90
Morgan Stanley Call 65 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 65.00 - - 4.60 9.90
BNP Paribas Call 48 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 48.00 - - 2.95 9.97
Goldman Sachs Put 46 CSCO   Put Cisco Systems Inc 20/09/2024 46.00 - - 1.75 -20.55
Morgan Stanley Call 55 CSCO   Call Cisco Systems Inc 20/09/2024 55.00 0.001 - 0.74 73.04
Morgan Stanley Call 80 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 80.00 - - 6.47 7.63
BNP Paribas Call 48 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 48.00 - - 2.95 9.97
Goldman Sachs Put 55 CSCO   Put Cisco Systems Inc 20/09/2024 55.00 - - 1.07 -10.41
Morgan Stanley Call 53 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 53.00 - - 2.53 15.75
Morgan Stanley Call 56 CSCO   Call Cisco Systems Inc 20/09/2024 56.00 0.001 - 0.88 63.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.