Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 58.00 - - 1.86 15.55
JP Morgan Put 44 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 44.00 - - - -
JP Morgan Put 46 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 46.00 - - - -
Morgan Stanley Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 50.00 - - - -
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 62.50 - - 2.85 9.28
JP Morgan Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 48.00 - - - -
JP Morgan Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 50.00 - - - -
Morgan Stanley Call 66 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 66.00 - - 3.14 8.62
JP Morgan Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 52.00 - - - -
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 49.00 - - 0.67 48.52
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 54.00 - - 1.06 32.46
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 47.00 - - 0.50 63.31
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 55.00 - - 1.13 30.66
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 45.00 - - 0.80 24.57
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 50.00 - - 0.76 43.80
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 53.00 - - 0.99 34.57
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 57.00 - - 1.27 27.73
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 56.00 - - 1.20 29.10
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 59.00 - - 1.40 25.45
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 25.00 - - 4.73 -4.36
Goldman Sachs Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 45.00 - - 1.15 15.72
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 44.00 - - 1.21 13.64
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 46.00 - - 0.41 76.05
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 51.00 - - 0.84 40.08
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 52.00 - - 0.91 37.07
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 - - 0.59 54.72
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 43.00 - - 1.54 9.77
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 42.00 - - 1.84 7.75
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 58.00 - - 1.33 26.53
Goldman Sachs Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 60.00 - - 1.63 -3.05
* Too many results found, please restrict the search by using the filter options.