Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 48.00 - - - -
Goldman Sachs Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 52.00 0.001 0.051 1.46 19.12
Goldman Sachs Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 48.00 0.190 0.220 0.76 -14.94
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 42.00 0.001 0.031 1.23 -20.49
Goldman Sachs Put 36 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 36.00 0.001 0.051 2.89 -8.88
Goldman Sachs Put 43 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 43.00 0.001 0.031 1.01 -24.10
Goldman Sachs Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 47.00 0.005 0.035 0.46 49.26
Goldman Sachs Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 47.00 0.100 0.130 0.55 -23.33
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 52.00 0.560 0.610 1.43 -6.28
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 0.001 0.031 1.13 23.27
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.002 0.032 0.76 31.65
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 0.032 0.052 0.37 46.42
BVT Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 0.026 0.036 0.28 60.61
BVT Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 0.026 0.036 0.28 60.61
BVT Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 45.00 0.111 0.121 0.49 26.74
BVT Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 45.00 0.111 0.121 0.49 26.74
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 0.850 0.860 1.69 -4.55
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 0.850 0.860 1.69 -4.55
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 0.001 0.021 1.71 17.99
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 0.001 0.021 1.71 17.99
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 54.00 0.750 0.760 1.62 -5.00
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 54.00 0.750 0.760 1.62 -5.00
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 1.12 1.13 2.07 -3.47
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 1.120 1.130 2.07 -3.47
BVT Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 47.00 0.003 0.021 0.44 52.00
BVT Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 47.00 0.003 0.021 0.44 52.00
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 49.00 0.001 0.021 0.83 32.00
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 49.00 0.001 0.021 0.83 32.00
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.001 0.021 0.65 38.84
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.001 0.021 0.65 38.84
* Too many results found, please restrict the search by using the filter options.