Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.580 1.600 0.59 4.02
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.280 0.300 0.35 9.20
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 1.100 1.120 0.50 5.00
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.330 1.350 0.55 4.44
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.750 1.770 0.62 3.76
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 1.920 - 0.63 3.64
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 2.180 - 0.69 3.28
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 - - 0.36 8.46
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 - - 0.35 9.20
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 - - 0.41 6.77
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 - - 0.38 7.79
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 - - 0.45 5.89
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 - - 0.50 5.00
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 - - 0.55 4.44
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 100.00 - - 0.48 5.42
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 - - 0.69 3.28
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 - - 0.59 4.02
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 - - 0.63 3.64
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 - - 0.62 3.76
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 - - 0.28 -12.92
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 - - 0.08 -27.97
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 - - 0.20 -16.63
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.33 10.45
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 110.00 - - - -
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 - - - -
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 115.00 - - - -
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 95.00 - - 0.14 -22.64
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 75.00 - - 0.40 -9.71
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 - - 0.21 -16.18
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 125.00 - - 0.33 12.14