Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 1.100 1.120 0.50 5.00
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 0.280 0.300 - -
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.330 1.350 0.55 4.44
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 110.00 0.490 0.510 - -
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 0.021 0.091 0.28 -12.92
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.580 1.600 0.59 4.02
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.810 0.830 0.45 5.89
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.150 0.170 0.08 -27.97
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.50 - - 0.34 9.43
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 130.00 - - 0.36 11.94
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 122.50 - - 0.33 12.03
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 - - 0.57 4.32
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 140.00 - - 0.41 11.01
Morgan Stanley Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 - - 0.36 8.46
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 120.00 - - 0.32 11.73
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 - - 0.42 6.62
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 - - 0.38 11.50
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 117.50 - - 0.32 11.16
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 107.50 - - 0.39 7.57
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.50 - - 0.45 5.88
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 - - 0.21 -16.18
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 125.00 - - 0.33 12.14
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 127.50 - - 0.34 12.10
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 - - 0.63 3.64
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.33 10.43
Morgan Stanley Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 100.00 - - 0.49 5.28
Morgan Stanley Call 97.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 97.50 - - 0.53 4.74
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 75.00 - - 0.40 -9.71
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 - - 0.36 8.46
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.33 10.45