Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20.12.2024 49.00 - - 0.53 5.08
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20.12.2024 51.00 - - 0.54 5.13
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 20.12.2024 50.00 - - 0.53 5.11
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 20.12.2024 40.00 - - 0.50 -2.40
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20.12.2024 56.00 - - 0.57 5.19
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 20.12.2024 43.00 - - 0.50 4.72
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 20.12.2024 52.00 - - 0.54 5.16
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 21.03.2025 49.00 - - 0.51 4.19
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 21.03.2025 35.00 - - 0.53 3.10
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21.03.2025 34.00 - - 0.53 3.03
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 21.03.2025 37.00 - - 0.52 3.28
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21.03.2025 36.00 - - 0.53 3.18
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 21.03.2025 56.00 - - 0.53 4.47
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 21.03.2025 30.00 - - 0.54 -2.57
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 21.03.2025 40.00 - - 0.51 3.58
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 21.03.2025 43.00 - - 0.51 3.81
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 21.03.2025 38.00 - - 0.52 3.38
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 21.03.2025 41.00 - - 0.51 3.67
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 21.03.2025 47.00 - - 0.51 4.06
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21.03.2025 50.00 - - 0.51 4.24
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 21.03.2025 52.00 - - 0.52 4.33
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 21.03.2025 48.00 - - 0.51 4.15
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 21.03.2025 46.00 - - 0.51 3.99
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21.03.2025 60.00 - - 0.55 4.50
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21.03.2025 42.00 - - 0.51 3.70
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 21.03.2025 39.00 - - 0.52 3.45
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 21.03.2025 45.00 - - 0.51 3.92
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21.03.2025 51.00 - - 0.51 4.29
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21.03.2025 64.00 - - 0.56 4.51
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 21.03.2025 40.00 - - 0.51 -1.98