Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 12/20/2024 36.00 - - 0.51 4.20
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 12/20/2024 34.00 - - 0.52 3.88
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 12/20/2024 48.00 - - 0.53 5.29
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 12/20/2024 33.00 - - 0.52 3.75
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 12/20/2024 44.00 - - 0.51 5.09
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 12/20/2024 39.00 - - 0.50 4.61
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 12/20/2024 41.00 - - 0.51 4.80
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 3/21/2025 52.00 - - 0.53 4.47
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 3/21/2025 60.00 - - 0.56 4.54
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 3/21/2025 42.00 - - 0.51 3.93
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 3/21/2025 45.00 - - 0.51 4.16
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 3/21/2025 51.00 - - 0.52 4.45
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 3/21/2025 40.00 - - 0.50 -1.90
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 3/21/2025 44.00 - - 0.51 4.08
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 3/21/2025 48.00 - - 0.52 4.33
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 3/21/2025 64.00 - - 0.59 4.51
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 3/21/2025 40.00 - - 0.51 3.75
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 3/21/2025 43.00 - - 0.51 4.00
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 3/21/2025 38.00 - - 0.51 3.62
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 3/21/2025 41.00 - - 0.51 3.87
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 3/21/2025 35.00 - - 0.53 3.30
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 3/21/2025 34.00 - - 0.52 3.25
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 3/21/2025 37.00 - - 0.51 3.54
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 3/21/2025 36.00 - - 0.52 3.41
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 3/21/2025 33.00 - - 0.53 3.11
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 3/21/2025 32.00 - - 0.54 3.03
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 3/21/2025 49.00 - - 0.52 4.38
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 3/21/2025 56.00 - - 0.54 4.54
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 3/21/2025 30.00 - - 0.52 -2.56
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 3/21/2025 47.00 - - 0.51 4.28