Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 280.00 0.188 0.202 0.36 -27.67
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 320.00 0.050 0.060 0.35 36.40
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 210.00 7.84 7.93 2.41 2.75
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 350.00 0.001 0.027 0.51 29.98
BVT Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 320.00 2.440 2.540 0.34 -10.43
JP Morgan Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 290.00 0.810 0.830 0.34 19.24
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 310.00 1.60 1.62 0.32 -14.08
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 355.00 0.003 0.093 0.68 20.30
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 315.00 0.075 0.110 0.34 33.96
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 285.00 0.260 0.280 0.32 -28.76
JP Morgan Call 335 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 335.00 0.010 0.070 0.49 27.19
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 245.00 0.016 0.066 0.68 -19.47
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 265.00 0.043 0.083 0.46 -26.77
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 305.00 0.220 0.240 0.33 28.84
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 280.00 1.48 1.50 0.35 14.23
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 240.00 0.013 0.073 0.73 -18.26
JP Morgan Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 350.00 0.004 0.084 0.63 22.03
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 235.00 0.011 0.071 0.81 -16.43
JP Morgan Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 380.00 0.001 0.100 0.89 15.99
JP Morgan Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 310.00 0.130 0.150 0.33 32.25
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 260.00 0.031 0.071 0.51 -24.21
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 280.00 0.160 0.180 0.35 -29.31
JP Morgan Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 300.00 0.360 0.380 0.31 27.41
JP Morgan Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 370.00 0.002 0.100 0.80 17.54
JP Morgan Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 330.00 0.015 0.065 0.46 28.46
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 300.00 0.890 0.910 0.31 -19.39
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 350.00 0.001 0.091 0.65 21.04
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 260.00 3.22 - 0.44 8.00
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 300.00 0.330 0.350 0.32 26.38
BVT Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 340.00 0.002 0.027 0.44 34.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.