Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 330.00 0.008 0.027 0.36 40.12
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 270.00 2.510 2.520 0.43 10.05
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 0.030 0.040 0.44 -30.38
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 310.00 0.172 0.182 0.35 30.34
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 4.340 4.350 0.60 6.16
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 230.00 0.013 0.053 0.88 -15.05
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 320.00 - - - -
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 1.57 1.59 0.28 15.99
JP Morgan Call 295 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 295.00 0.580 0.590 0.33 22.63
JP Morgan Call 375 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 375.00 0.001 0.071 0.84 16.92
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 360.00 - - 0.75 21.69
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 390.00 - - 0.96 15.04
JP Morgan Call 345 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 345.00 0.005 0.055 0.60 22.54
JP Morgan Call 325 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 325.00 0.026 0.056 0.41 30.79
JP Morgan Call 365 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 365.00 0.001 0.071 0.77 18.24
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 255.00 0.016 0.046 0.56 -22.66
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 275.00 0.073 0.093 0.38 -29.07
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 295.00 0.530 0.540 0.32 -22.18
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 0.034 0.091 0.37 32.77
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 4.24 - 0.38 6.55
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 210.00 7.96 8.02 2.41 2.75
JP Morgan Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 0.380 0.390 0.31 27.41
JP Morgan Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 370.00 0.001 0.071 0.80 17.54
JP Morgan Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 330.00 0.016 0.046 0.46 28.46
JP Morgan Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 380.00 0.001 0.081 0.89 15.99
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 300.00 0.790 0.800 0.31 -19.39
JP Morgan Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 0.003 0.053 0.63 22.03
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 235.00 0.013 0.053 0.81 -16.43
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 0.021 0.051 0.51 -24.21
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 0.120 0.140 0.35 -29.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.