Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 200.00 0.001 0.101 1.02 -13.50
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 320.00 0.034 0.134 0.63 21.10
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 350.00 - - 0.79 18.72
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 250.00 - - 1.57 4.47
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 260.00 - - 1.03 6.64
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 270.00 - - 0.88 8.41
Morgan Stanley Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 340.00 - - 0.73 20.05
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 250.00 - - 0.41 -28.96
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 330.00 0.015 0.115 0.46 28.33
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 310.00 - - 0.61 19.91
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 300.00 0.330 0.430 0.68 15.27
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 380.00 - - 0.99 15.74
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 290.00 - - 0.66 14.11
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 360.00 - - 0.86 17.58
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 400.00 - - 1.11 14.34
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 260.00 3.240 - 0.44 8.00
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 350.00 0.001 0.091 0.65 21.04
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 320.00 0.030 0.091 0.37 32.77
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 250.00 4.160 - 0.38 6.55
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 240.00 - - 1.41 4.49
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 280.00 1.500 1.520 0.35 14.23
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 300.00 0.340 0.360 0.32 26.38
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 270.00 2.370 2.510 0.43 10.05
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 310.00 0.164 0.186 0.35 30.34
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 250.00 4.180 4.320 0.60 6.16
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 330.00 0.009 0.027 0.36 40.12
BVT Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 300.00 0.890 0.980 0.32 -19.10
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 360.00 - - 0.75 21.69
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 290.00 0.850 0.940 0.34 18.98
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 300.00 0.400 0.460 0.34 24.95
* Too many results found, please restrict the search by using the filter options.