Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.33 14.52
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.43 27.07
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 220.00 - - 0.49 -20.34
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 290.00 - - 0.32 18.56
BVT Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 300.00 - - 0.30 -12.82
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 330.00 - - 0.35 30.89
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 - - 0.46 6.81
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 310.00 - - 0.33 25.29
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 240.00 - - 0.30 -30.55
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 - - 0.38 8.84
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.30 24.06
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 220.00 - - 0.49 -20.34
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.54 19.00
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 - - 0.29 -21.15
JP Morgan Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.30 23.86
JP Morgan Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 370.00 - - 0.65 16.51
JP Morgan Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 330.00 - - 0.40 24.82
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 300.00 - - 0.30 -12.67
JP Morgan Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 310.00 - - 0.33 25.56
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 - - 0.36 -23.30
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 240.00 - - 0.49 -19.78
JP Morgan Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.53 19.71
JP Morgan Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 380.00 - - 0.72 14.85
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 360.00 - - 0.62 19.83
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 235.00 - - 0.53 -18.66
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.32 21.90
BVT Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 - - 0.40 8.61
BVT Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 320.00 - - 0.34 -7.67
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 - - 0.37 -22.55
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 270.00 - - 0.36 11.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.