Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 55,00 - - 0,43 9,62
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 55,00 0,500 - 0,43 9,62
Soc. Generale Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 70,00 - - 0,69 23,79
Soc. Generale Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 70,00 - - 0,69 23,79
Morgan Stanley Call 77 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 77,00 - - 1,47 11,69
Morgan Stanley Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 76,00 - - 1,42 12,00
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 75,00 - - 1,37 12,33
Morgan Stanley Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 74,00 - - 1,32 12,68
Morgan Stanley Call 73 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 73,00 - - 1,27 13,08
Morgan Stanley Call 69 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 69,00 - - 1,06 15,12
Morgan Stanley Call 60 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 60,00 - - 0,72 16,36
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 65,00 - - 0,73 21,61
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 70,00 - - 0,88 20,48
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 75,00 - - 1,08 17,66
Morgan Stanley Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 95,00 - - 1,62 12,35
Morgan Stanley Call 94 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 94,00 - - 2,14 8,70
Morgan Stanley Call 72 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 72,00 - - 1,22 13,51
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 70,00 - - 1,11 14,52
Morgan Stanley Call 71 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 71,00 - - 1,17 13,99
Morgan Stanley Call 68 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 68,00 - - 1,00 15,80
Morgan Stanley Call 60 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 60,00 - - 0,78 14,96
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 65,00 - - 0,76 20,50
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 70,00 - - 0,90 19,95
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 75,00 - - 1,09 17,32
BVT Call 54 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 54,00 - - 0,67 7,64
BVT Call 54 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 54,00 - - 0,67 7,64
BVT Call 62 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 62,00 - - 0,31 35,00
BVT Call 62 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 62,00 - - 0,31 35,00
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65,00 - - 0,40 35,95
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65,00 - - 0,40 35,95
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.