Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 - - 0.19 4.23
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 4.530 4.590 0.14 3.68
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 2.240 2.300 0.20 4.91
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 3.270 3.330 0.19 4.23
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 0.920 0.980 0.20 6.47
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 0.720 0.780 0.20 6.89
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 1.490 1.550 0.20 5.66
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 2.270 2.330 0.19 4.91
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 3.290 3.350 0.18 4.22
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 4.550 4.610 0.13 3.71
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.740 0.800 0.20 6.79
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 - - 0.19 4.91
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 - - 0.20 6.79
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 - - 0.13 3.71
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 - - 0.20 6.43
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 - - 0.18 4.22
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 - - 0.20 5.66
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 0.950 1.010 0.20 6.43