Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 CI 15.11.2024   Call Cigna Group 2024-11-15 330.00 2.67 2.70 0.36 7.70
JP Morgan Put 340 CI 15.11.2024   Put Cigna Group 2024-11-15 340.00 0.900 0.930 0.30 -12.51
Goldman Sachs Put 320 CI 15.11.2024   Put Cigna Group 2024-11-15 320.00 0.450 0.600 0.42 -10.11
Goldman Sachs Call 400 CI 15.11.2024   Call Cigna Group 2024-11-15 400.00 0.170 0.320 0.37 13.46
JP Morgan Put 290 CI 15.11.2024   Put Cigna Group 2024-11-15 290.00 0.130 0.180 0.45 -11.67
Goldman Sachs Call 450 CI 15.11.2024   Call Cigna Group 2024-11-15 450.00 0.030 0.180 0.58 9.64
Goldman Sachs Call 360 CI 15.11.2024   Call Cigna Group 2024-11-15 360.00 1.04 1.14 0.37 10.14
JP Morgan Call 410 CI 15.11.2024   Call Cigna Group 2024-11-15 410.00 0.081 0.150 0.35 15.45
JP Morgan Call 340 CI 15.11.2024   Call Cigna Group 2024-11-15 340.00 2.04 2.07 0.34 8.86
Morgan Stanley Call 525 CI 20.12.2024   Call Cigna Group 2024-12-20 525.00 0.009 0.040 0.58 8.35
Morgan Stanley Call 370 CI 20.12.2024   Call Cigna Group 2024-12-20 370.00 0.101 0.105 0.47 7.88
Morgan Stanley Call 330 CI 20.12.2024   Call Cigna Group 2024-12-20 330.00 0.300 0.310 0.62 4.89
Morgan Stanley Call 500 CI 20.12.2024   Call Cigna Group 2024-12-20 500.00 0.010 0.040 0.52 8.96
Morgan Stanley Call 400 CI 20.12.2024   Call Cigna Group 2024-12-20 400.00 0.036 0.040 0.41 10.68
Morgan Stanley Call 350 CI 20.12.2024   Call Cigna Group 2024-12-20 350.00 0.184 0.188 0.53 6.23
Morgan Stanley Put 300 CI 20.12.2024   Put Cigna Group 2024-12-20 300.00 0.037 0.041 0.35 -10.79
Morgan Stanley Call 390 CI 20.12.2024   Call Cigna Group 2024-12-20 390.00 0.050 0.054 0.42 9.71
Morgan Stanley Call 480 CI 20.12.2024   Call Cigna Group 2024-12-20 480.00 0.010 0.040 0.60 8.10
Morgan Stanley Call 380 CI 20.12.2024   Call Cigna Group 2024-12-20 380.00 0.072 0.076 0.44 8.83
Morgan Stanley Call 420 CI 20.12.2024   Call Cigna Group 2024-12-20 420.00 0.020 0.040 0.32 12.93
Morgan Stanley Call 340 CI 20.12.2024   Call Cigna Group 2024-12-20 340.00 0.238 0.242 0.59 5.41
Morgan Stanley Call 320 CI 20.12.2024   Call Cigna Group 2024-12-20 320.00 0.370 0.380 0.67 4.40
Morgan Stanley Call 360 CI 20.12.2024   Call Cigna Group 2024-12-20 360.00 0.138 0.142 0.50 6.99
Morgan Stanley Call 440 CI 20.12.2024   Call Cigna Group 2024-12-20 440.00 0.014 0.040 0.51 9.18
Morgan Stanley Call 500 CI 17.01.2025   Call Cigna Group 2025-01-17 500.00 0.011 0.040 0.45 9.00
Goldman Sachs Put 380 CI 17.01.2025   Put Cigna Group 2025-01-17 380.00 3.23 3.38 0.30 -5.86
JP Morgan Call 340 CI 17.01.2025   Call Cigna Group 2025-01-17 340.00 2.50 2.54 0.24 8.47
Goldman Sachs Call 300 CI 17.01.2025   Call Cigna Group 2025-01-17 300.00 5.24 5.39 0.38 4.54
JP Morgan Call 370 CI 17.01.2025   Call Cigna Group 2025-01-17 370.00 1.12 1.16 0.27 9.85
JP Morgan Put 340 CI 17.01.2025   Put Cigna Group 2025-01-17 340.00 1.25 1.29 0.28 -8.62
* Too many results found, please restrict the search by using the filter options.