Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 - - 0.65 14.17
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 75.00 - - 1.02 6.38
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 76.00 - - 0.31 12.75
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 74.00 - - 0.47 8.74
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 78.00 - - 0.29 16.01
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 94.00 - - 0.65 14.56
JP Morgan Call 92 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 92.00 - - 0.55 17.10
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 88.00 - - 0.43 20.57
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 86.00 - - 0.38 21.66
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 84.00 - - 0.34 22.36
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 82.00 - - 0.32 20.70
JP Morgan Call 86 CF 28.06.2024   Call CF Industries Holdin... 28/06/2024 86.00 - - - -
JP Morgan Call 84 CF 28.06.2024   Call CF Industries Holdin... 28/06/2024 84.00 - - 0.47 12.62
JP Morgan Call 78 CF 28.06.2024   Call CF Industries Holdin... 28/06/2024 78.00 - - 0.42 10.63
JP Morgan Call 80 CF 28.06.2024   Call CF Industries Holdin... 28/06/2024 80.00 - - 0.47 10.49
JP Morgan Call 82 CF 28.06.2024   Call CF Industries Holdin... 28/06/2024 82.00 - - 0.43 12.52
JP Morgan Put 72 CF 28.06.2024   Put CF Industries Holdin... 28/06/2024 72.00 - - 0.52 -13.07
JP Morgan Put 76 CF 28.06.2024   Put CF Industries Holdin... 28/06/2024 76.00 - - 0.45 -13.25
JP Morgan Put 74 CF 28.06.2024   Put CF Industries Holdin... 28/06/2024 74.00 - - 0.48 -13.48
JP Morgan Put 80 CF 28.06.2024   Put CF Industries Holdin... 28/06/2024 80.00 - - - -
JP Morgan Put 78 CF 28.06.2024   Put CF Industries Holdin... 28/06/2024 78.00 - - - -
JP Morgan Put 74 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 74.00 - - 0.34 -14.03
JP Morgan Put 76 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 76.00 - - 0.30 -14.77
JP Morgan Put 75 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 75.00 - - 0.31 -15.13
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 80.00 - - 0.29 -12.38
JP Morgan Put 78 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 78.00 - - 0.30 -13.38
JP Morgan Put 72 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 72.00 - - 0.34 -15.11
JP Morgan Call 86 CF 19.07.2024   Call CF Industries Holdin... 19/07/2024 86.00 - - 0.31 15.34
JP Morgan Call 84 CF 19.07.2024   Call CF Industries Holdin... 19/07/2024 84.00 - - 0.29 15.09
JP Morgan Call 78 CF 19.07.2024   Call CF Industries Holdin... 19/07/2024 78.00 - - 0.32 10.22