Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 70.00 - - 1.19 4.93
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 90.00 - - 0.62 17.25
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 75.00 0.540 0.570 0.99 6.58
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 100.00 - - 0.89 12.75
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 70.00 - - 0.90 6.14
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 90.00 - - 0.63 16.92
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 110.00 - - 1.09 10.80
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 80.00 - - 0.60 13.19
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 140.00 - - 1.57 8.10
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 85.00 - - 0.56 16.97
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 80.00 - - 0.65 11.98
JP Morgan Call 86 CF 28.06.2024   Call CF Industries Holdin... 6/28/2024 86.00 0.130 0.140 - -
JP Morgan Put 78 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 78.00 0.210 0.220 - -
JP Morgan Call 82 CF 28.06.2024   Call CF Industries Holdin... 6/28/2024 82.00 0.260 0.270 0.43 12.52
JP Morgan Put 74 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 74.00 0.087 0.100 0.48 -13.48
JP Morgan Call 80 CF 28.06.2024   Call CF Industries Holdin... 6/28/2024 80.00 0.350 0.360 0.47 10.49
JP Morgan Put 72 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 72.00 0.054 0.069 0.52 -13.07
JP Morgan Put 80 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 80.00 0.29 0.30 - -
JP Morgan Call 78 CF 28.06.2024   Call CF Industries Holdin... 6/28/2024 78.00 0.450 0.460 0.42 10.63
JP Morgan Call 84 CF 28.06.2024   Call CF Industries Holdin... 6/28/2024 84.00 0.190 0.200 0.47 12.62
JP Morgan Put 76 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 76.00 0.140 0.150 0.45 -13.25
JP Morgan Call 82 CF 19.07.2024   Call CF Industries Holdin... 7/19/2024 82.00 0.230 0.240 0.30 12.89
JP Morgan Put 72 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 72.00 0.043 0.058 0.34 -15.11
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 80.00 0.240 0.250 0.29 -12.38
JP Morgan Call 86 CF 19.07.2024   Call CF Industries Holdin... 7/19/2024 86.00 0.110 0.120 0.31 15.34
JP Morgan Call 78 CF 19.07.2024   Call CF Industries Holdin... 7/19/2024 78.00 0.430 0.440 0.32 10.22
JP Morgan Call 84 CF 19.07.2024   Call CF Industries Holdin... 7/19/2024 84.00 0.160 0.170 0.29 15.09
JP Morgan Put 78 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 78.00 0.160 0.170 0.30 -13.38
JP Morgan Put 76 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 76.00 0.110 0.120 0.30 -14.77
JP Morgan Call 76 CF 19.07.2024   Call CF Industries Holdin... 7/19/2024 76.00 0.560 0.570 0.27 10.23