Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-20 40.00 0.0450 0.0550 0.60 16.35
HSBC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-20 35.00 0.4500 - 1.35 5.17
Citi Put 25 NCB 20.06.2024   Put BANK AMERICA DL... 2024-06-20 25.00 - - 0.86 -19.21
HSBC Call 30 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 30.00 - - 2.11 3.07
HSBC Call 45 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 45.00 - - 0.68 19.85
HSBC Call 50 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 50.00 - - 0.94 15.11
HSBC Call 40 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 40.00 - - 0.60 16.35
HSBC Call 35 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 35.00 - - 1.35 5.17
Goldman Sachs Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.23 39.50
Soc. Generale Put 30 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 30.00 - - 1.14 -9.45
Goldman Sachs Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.23 23.14
Goldman Sachs Put 38 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 38.00 - - 0.26 -37.57
Soc. Generale Call 38 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 38.00 - - 0.29 15.80
JP Morgan Put 28 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 28.00 - - 1.09 -11.46
Goldman Sachs Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.23 30.90
Goldman Sachs Put 16 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 16.00 - - 2.50 -5.06
JP Morgan Put 32 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 32.00 - - 0.73 -16.47
JP Morgan Put 34 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 34.00 - - 0.57 -20.70
JP Morgan Call 38 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 38.00 - - 0.29 15.80
Goldman Sachs Call 55 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 55.00 - - 0.93 14.94
Soc. Generale Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.35 27.16
Soc. Generale Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.24 36.81
Soc. Generale Call 38 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 38.00 - - 0.29 15.80
Soc. Generale Call 34 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 34.00 - - - -
JP Morgan Put 35 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 35.00 - - 0.49 -23.11
Soc. Generale Call 30 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 30.00 - - 0.62 4.02
Soc. Generale Call 32 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 32.00 - - - -
Soc. Generale Call 36 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 36.00 - - 0.34 9.67
Soc. Generale Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.25 27.74
Soc. Generale Call 25 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.