Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 275.00 0.450 - 0.53 8.42
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 2.74 - 0.39 8.84
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 1.08 - 0.45 8.97
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 3.19 - 0.44 -3.29
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.092 - 0.48 8.65
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 13.12 - - -
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 0.062 - 0.49 8.70
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 6.04 - - -
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 0.590 - 0.45 7.00
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 180.00 1.15 - 0.45 5.86
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.360 - 0.56 8.11
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 5.12 - 0.35 8.53
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.320 - 0.59 7.90
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 270.00 0.040 - 0.51 8.69
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 400.00 0.001 - 0.75 6.80
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 150.00 0.640 - 0.46 -5.48
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 320.00 0.003 - 0.61 7.95
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 7.75 - 0.29 8.55
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 0.400 - 0.45 7.51
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 3.84 - 0.18 14.05
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 15.24 - - -
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.290 - 0.61 7.70
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.139 - 0.47 8.52
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.009 - 0.57 8.30
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 3.77 - 0.37 8.70
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.270 - 0.45 7.95
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 2.00 - 0.31 11.09
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 0.540 - 0.53 5.24
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 1.86 - 0.59 3.74
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 1.67 - 0.58 3.89