Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 260.00 0.630 - 0.49 8.72
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 290.00 0.016 - 0.55 8.45
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 190.00 0.820 - 0.45 6.45
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 280.00 0.026 - 0.53 8.58
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 225.00 1.68 - 0.42 8.98
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 230.00 0.199 - 0.46 8.28
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 360.00 0.001 - 0.68 7.32
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 310.00 0.005 - 0.59 8.14
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 150.00 0.650 - 0.46 -5.48
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 400.00 0.001 - 0.75 6.80
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 200.00 15.33 - - -
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 310.00 0.290 - 0.61 7.70
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 240.00 0.129 - 0.47 8.52
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 300.00 0.009 - 0.57 8.30
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 220.00 0.260 - 0.45 7.95
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 200.00 1.98 - 0.31 11.09
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 250.00 0.090 - 0.48 8.65
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 150.00 13.06 - - -
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 200.00 3.73 - 0.37 8.70
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 250.00 0.80 - 0.47 8.87
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 150.00 6.02 - - -
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 200.00 3.22 - 0.44 -3.29
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 260.00 0.060 - 0.49 8.70
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 200.00 0.580 - 0.45 7.00
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 210.00 2.71 - 0.39 8.84
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 240.00 1.06 - 0.45 8.97
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 275.00 0.450 - 0.53 8.42
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 300.00 0.96 - 0.47 7.04
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 290.00 1.11 - 0.46 7.13
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 320.00 0.080 - 0.50 6.77